| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 83.8993 | 83.8993 | 83.8993 | 83.8993 | 83.8993 | -0.881 (-1.04%) | 60 |
| 5 Mar 2021 | USD | 83.91 | 84.78 | 83.91 | 84.78 | 84.78 | -0.164 (-0.19%) | 3,275 |
| 4 Mar 2021 | USD | 87.685 | 87.685 | 84.9435 | 84.9435 | 84.9435 | -0.577 (-0.67%) | 12 |
| 23 Feb 2021 | USD | 88.5035 | 88.5035 | 85.52 | 85.52 | 85.52 | -5.81 (-6.36%) | 992 |
| 18 Feb 2021 | USD | 91.115 | 91.33 | 91.115 | 91.33 | 91.33 | -0.303 (-0.33%) | 321 |
| 17 Feb 2021 | USD | 92.31 | 92.31 | 91.6335 | 91.6335 | 91.6335 | -3.207 (-3.38%) | 226 |
| 16 Feb 2021 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | +0.257 (+0.27%) | 61 |
| 12 Feb 2021 | USD | 95.06 | 95.4799 | 94.5835 | 94.5835 | 94.5835 | +2.902 (+3.17%) | 2,409 |
| 11 Feb 2021 | USD | 90.43 | 91.9265 | 90.43 | 91.6811 | 91.6811 | +1.291 (+1.43%) | 404 |
| 8 Feb 2021 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | +0.045 (+0.05%) | 85 |
| 5 Feb 2021 | USD | 90 | 90.345 | 90 | 90.345 | 90.345 | +0.63 (+0.70%) | 869 |
| 3 Feb 2021 | USD | 89.81 | 89.81 | 89.715 | 89.715 | 89.715 | +1.985 (+2.26%) | 60 |
| 2 Feb 2021 | USD | 91 | 91 | 86.69 | 87.73 | 87.73 | -8.825 (-9.14%) | 1,399 |
| 28 Jan 2021 | USD | 96.0566 | 96.555 | 96.0566 | 96.555 | 96.555 | -2.585 (-2.61%) | 1,816 |
| 25 Jan 2021 | USD | 100.99 | 100.99 | 98.295 | 99.14 | 99.14 | +3.37 (+3.52%) | 86 |
| 21 Jan 2021 | USD | 96.2094 | 96.2094 | 95.77 | 95.77 | 95.77 | +1.201 (+1.27%) | 1,077 |
| 20 Jan 2021 | USD | 96.9902 | 96.9902 | 94.5689 | 94.5689 | 94.5689 | -0.626 (-0.66%) | 4,891 |
| 19 Jan 2021 | USD | 95.05 | 95.195 | 95.05 | 95.195 | 95.195 | -14.855 (-13.50%) | 758 |
| 13 Jan 2021 | USD | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -0.017 (-0.02%) | 41 |
| 12 Jan 2021 | USD | 110.0668 | 110.0668 | 110.0668 | 110.0668 | 110.0668 | +21.837 (+24.75%) | 197 |
| 3 Dec 2020 | USD | 87.2 | 88.24 | 87.2 | 88.23 | 88.23 | +2.56 (+2.99%) | 10,891 |
| 30 Nov 2020 | USD | 84.12 | 85.89 | 84.12 | 85.67 | 85.67 | -2.33 (-2.65%) | 20,183 |
| 6 Nov 2020 | USD | 88 | 88 | 88 | 88 | 88 | +7.66 (+9.54%) | 1,333 |
| 3 Nov 2020 | USD | 80.3396 | 80.3396 | 80.3396 | 80.3396 | 80.3396 | -5.541 (-6.45%) | 1,160 |
| 23 Oct 2020 | USD | 85.8802 | 85.8802 | 85.8802 | 85.8802 | 85.8802 | +0.77 (+0.90%) | 1,179 |
| 13 Oct 2020 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | +1.637 (+1.96%) | 65 |
| 8 Oct 2020 | USD | 83.473 | 83.473 | 83.473 | 83.473 | 83.473 | +11.093 (+15.33%) | 598 |
| 14 Sep 2020 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -22.25 (-23.51%) | 1,431 |
| 3 Aug 2020 | USD | 94.39 | 94.63 | 94.39 | 94.63 | 94.63 | +42.43 (+81.28%) | 225 |
| 18 Mar 2019 | USD | 53.12 | 53.88 | 51.9 | 52.2 | 52.2 | +1.85 (+3.67%) | 506 |
