| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 50.62 | 50.62 | 49.89 | 50.35 | 50.35 | +0.097 (+0.19%) | 1,139 |
| 5 Feb 2019 | USD | 50.2527 | 50.2527 | 50.2527 | 50.2527 | 50.2527 | +1.103 (+2.24%) | 184 |
| 1 Feb 2019 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +9.3 (+23.34%) | 169 |
| 23 Nov 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -28.5 (-41.70%) | 66 |
| 5 Sep 2018 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +6.3 (+10.15%) | 690 |
| 21 Aug 2018 | USD | 60.5 | 62.05 | 60.5 | 62.05 | 62.05 | +1.95 (+3.24%) | 202 |
| 20 Aug 2018 | USD | 59.85 | 60.1 | 59.55 | 60.1 | 60.1 | +1.35 (+2.30%) | 424 |
| 15 Aug 2018 | USD | 59.1 | 59.1 | 58.6 | 58.75 | 58.75 | +3.9 (+7.11%) | 818 |
| 3 Aug 2018 | USD | 54.75 | 55.1 | 54.55 | 54.85 | 54.85 | +1.2 (+2.24%) | 17,550 |
| 2 Aug 2018 | USD | 53.55 | 53.7 | 53.55 | 53.65 | 53.65 | -1.3 (-2.37%) | 7,100 |
| 1 Aug 2018 | USD | 55.05 | 55.05 | 54.95 | 54.95 | 54.95 | +2.05 (+3.88%) | 4,200 |
| 30 Jul 2018 | USD | 52.9 | 52.95 | 52.9 | 52.9 | 52.9 | -6.45 (-10.87%) | 1,400 |
| 18 Jul 2018 | USD | 59.35 | 59.35 | 59.25 | 59.35 | 59.35 | -0.35 (-0.59%) | 1,800 |
| 17 Jul 2018 | USD | 59.55 | 59.9 | 59.45 | 59.7 | 59.7 | +1.975 (+3.42%) | 17,318 |
| 12 Jul 2018 | USD | 57.85 | 57.85 | 57.65 | 57.725 | 57.725 | +1.325 (+2.35%) | 8,628 |
| 11 Jul 2018 | USD | 56.45 | 56.45 | 56.4 | 56.4 | 56.4 | +0.45 (+0.80%) | 300 |
| 10 Jul 2018 | USD | 56 | 56 | 55.95 | 55.95 | 55.95 | -0.6 (-1.06%) | 1,672 |
| 9 Jul 2018 | USD | 57.5 | 57.5 | 56.55 | 56.55 | 56.55 | -1.1 (-1.91%) | 103 |
| 6 Jul 2018 | USD | 55.65 | 57.75 | 55.65 | 57.65 | 57.65 | +1.7 (+3.04%) | 164 |
| 5 Jul 2018 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -4.15 (-6.91%) | 100 |
| 7 Jun 2018 | USD | 62.05 | 62.05 | 60.1 | 60.1 | 60.1 | -2.4 (-3.84%) | 200 |
| 22 May 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.1 (+0.16%) | 150 |
| 21 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.35 (-0.56%) | 319 |
| 18 May 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.9 (-1.41%) | 0 |
| 17 May 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.1 (+0.16%) | 0 |
| 16 May 2018 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.95 (-1.47%) | 3 |
| 15 May 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.4 (+2.22%) | 0 |
| 14 May 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.25 (-0.39%) | 330 |
| 11 May 2018 | USD | 62.5 | 63.35 | 62.5 | 63.35 | 63.35 | -0.3 (-0.47%) | 810 |
| 10 May 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.1 (+0.16%) | 0 |
