| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +2.1 (+3.42%) | 0 |
| 8 May 2018 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.85 (+4.86%) | 0 |
| 4 May 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.1 (+0.17%) | 0 |
| 3 May 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +5.85 (+11.11%) | 0 |
| 2 May 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.2 (+4.36%) | 378 |
| 1 May 2018 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.25 (+0.50%) | 0 |
| 30 Apr 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1.6 (-3.09%) | 0 |
| 27 Apr 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.6 (+1.17%) | 0 |
| 26 Apr 2018 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -4.25 (-7.66%) | 0 |
| 25 Apr 2018 | USD | 52.4187 | 55.45 | 51.5619 | 55.45 | 55.45 | +1 (+1.84%) | 7,080 |
| 24 Apr 2018 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -4.4 (-7.48%) | 10 |
| 23 Apr 2018 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.2 (-2.00%) | 441 |
| 20 Apr 2018 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3 (-4.76%) | 0 |
| 19 Apr 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +1.1 (+1.78%) | 17 |
| 18 Apr 2018 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +3.475 (+5.94%) | 35 |
| 17 Apr 2018 | USD | 58.475 | 58.475 | 58.475 | 58.475 | 58.475 | -5.825 (-9.06%) | 10,000 |
| 16 Apr 2018 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.05 (+0.08%) | 3,451 |
| 13 Apr 2018 | USD | 62.95 | 64.25 | 62.95 | 64.25 | 64.25 | +0.75 (+1.18%) | 13,200 |
| 12 Apr 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.75 (+4.53%) | 0 |
| 11 Apr 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +1.45 (+2.45%) | 0 |
| 10 Apr 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.15 (+0.25%) | 0 |
| 9 Apr 2018 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.35 (-2.23%) | 0 |
| 6 Apr 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.8 (-2.89%) | 0 |
| 5 Apr 2018 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.9 (+3.15%) | 0 |
| 4 Apr 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -1.1 (-1.79%) | 0 |
| 3 Apr 2018 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.7 (-1.13%) | 0 |
| 29 Mar 2018 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -4.2 (-6.33%) | 0 |
| 28 Mar 2018 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1.55 (-2.28%) | 116 |
| 27 Mar 2018 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.6 (+0.89%) | 70 |
| 26 Mar 2018 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.7 (-2.46%) | 71 |
