| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.75 (-1.07%) | 594 |
| 22 Mar 2018 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.4 (+0.58%) | 280 |
| 21 Mar 2018 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.35 (+0.51%) | 0 |
| 20 Mar 2018 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.9 (-1.29%) | 0 |
| 19 Mar 2018 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.25 (-1.76%) | 420 |
| 16 Mar 2018 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -2 (-2.73%) | 0 |
| 15 Mar 2018 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +1.3 (+1.81%) | 0 |
| 14 Mar 2018 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.1 (-0.14%) | 194 |
| 13 Mar 2018 | USD | 72 | 72 | 72 | 72 | 72 | +3.025 (+4.39%) | 63 |
| 12 Mar 2018 | USD | 71.544 | 74.25 | 68.975 | 68.975 | 68.975 | +3.625 (+5.55%) | 8,609 |
| 9 Mar 2018 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.05 (+0.08%) | 29 |
| 8 Mar 2018 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +1.4 (+2.19%) | 236 |
| 6 Mar 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.625 (+0.99%) | 0 |
| 5 Mar 2018 | USD | 63.275 | 63.275 | 63.275 | 63.275 | 63.275 | +1.725 (+2.80%) | 136 |
| 2 Mar 2018 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.55 (+0.90%) | 0 |
| 1 Mar 2018 | USD | 61 | 61 | 61 | 61 | 61 | +0.9 (+1.50%) | 0 |
| 28 Feb 2018 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.45 (-0.74%) | 507 |
| 27 Feb 2018 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +1.15 (+1.94%) | 0 |
| 26 Feb 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.3 (+2.24%) | 0 |
| 23 Feb 2018 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.7 (-1.19%) | 0 |
| 22 Feb 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.05 (+0.09%) | 0 |
| 21 Feb 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.3 (-0.51%) | 0 |
| 20 Feb 2018 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.6 (+1.03%) | 0 |
| 16 Feb 2018 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +1.72 (+3.03%) | 0 |
| 15 Feb 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.82 (-1.42%) | 122 |
| 14 Feb 2018 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.65 (+1.14%) | 0 |
| 13 Feb 2018 | USD | 56.25 | 56.9 | 56.25 | 56.9 | 56.9 | -0.3 (-0.52%) | 800 |
| 12 Feb 2018 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.8 (+3.25%) | 0 |
