| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 57.375 | 57.45 | 55.4 | 55.4 | 55.4 | -0.118 (-0.21%) | 2,000 |
| 8 Feb 2018 | USD | 55.5185 | 56.5475 | 55.5185 | 55.5185 | 55.5185 | +3.869 (+7.49%) | 577 |
| 7 Feb 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +9.05 (+21.24%) | 0 |
| 6 Feb 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.25 (-5.02%) | 0 |
| 5 Feb 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.15 (-2.50%) | 0 |
| 2 Feb 2018 | USD | 46 | 46 | 46 | 46 | 46 | +1.05 (+2.34%) | 0 |
| 1 Feb 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.6 (+1.35%) | 0 |
| 30 Jan 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.1 (+0.23%) | 0 |
| 29 Jan 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 0 |
| 26 Jan 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.05 (+0.11%) | 0 |
| 25 Jan 2018 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +1.1 (+2.54%) | 0 |
| 24 Jan 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.85 (-4.09%) | 100 |
| 23 Jan 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.78 (-3.79%) | 0 |
| 22 Jan 2018 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.17 (-6.32%) | 47 |
| 19 Jan 2018 | USD | 50.15 | 50.15 | 48.65 | 50.15 | 50.15 | -0.63 (-1.24%) | 48,520 |
| 18 Jan 2018 | USD | 50.78 | 51.6 | 50.78 | 50.78 | 50.78 | +8.78 (+20.90%) | 119,978 |
| 17 Jan 2018 | USD | 42 | 42 | 42 | 42 | 42 | -1.2 (-2.78%) | 0 |
| 16 Jan 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -8.45 (-16.36%) | 0 |
| 15 Jan 2018 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
