| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.31 (+0.66%) | 101 |
| 2 Apr 2024 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.31 (-0.65%) | 104 |
| 28 Mar 2024 | USD | 48.02 | 48.39 | 47.35 | 47.35 | 47.35 | -1.2 (-2.47%) | 157 |
| 27 Mar 2024 | USD | 48.66 | 48.92 | 47.64 | 48.55 | 48.55 | -1.19 (-2.39%) | 1,597 |
| 26 Mar 2024 | USD | 51.36 | 52.1 | 49.42 | 49.74 | 49.74 | -1.04 (-2.05%) | 73 |
| 25 Mar 2024 | USD | 50.02 | 50.88 | 50.02 | 50.78 | 50.78 | +0.32 (+0.63%) | 112 |
| 22 Mar 2024 | USD | 50.38 | 50.71 | 49.67 | 50.46 | 50.46 | -0.165 (-0.33%) | 60 |
| 21 Mar 2024 | USD | 50.3 | 51.46 | 49.12 | 50.625 | 50.625 | +2.375 (+4.92%) | 260 |
| 20 Mar 2024 | USD | 46.645 | 48.28 | 46.29 | 48.25 | 48.25 | +1.89 (+4.08%) | 80 |
| 19 Mar 2024 | USD | 45.91 | 46.57 | 45.57 | 46.36 | 46.36 | -0.43 (-0.92%) | 109 |
| 18 Mar 2024 | USD | 46.06 | 46.93 | 45.67 | 46.79 | 46.79 | +1.218 (+2.67%) | 36 |
| 15 Mar 2024 | USD | 46.065 | 46.065 | 45.13 | 45.5725 | 45.5725 | -0.627 (-1.36%) | 56 |
| 14 Mar 2024 | USD | 46.59 | 47.09 | 46.2 | 46.2 | 46.2 | -0.8 (-1.70%) | 232 |
| 13 Mar 2024 | USD | 46.67 | 47.29 | 46.35 | 47 | 47 | -0.055 (-0.12%) | 79 |
| 12 Mar 2024 | USD | 47.01 | 47.41 | 46.82 | 47.055 | 47.055 | +0.325 (+0.70%) | 217 |
| 11 Mar 2024 | USD | 47.25 | 47.63 | 46.73 | 46.73 | 46.73 | -2.21 (-4.52%) | 1,128 |
| 8 Mar 2024 | USD | 49.23 | 50.38 | 48.94 | 48.94 | 48.94 | +0.435 (+0.90%) | 25 |
| 7 Mar 2024 | USD | 49.75 | 50.04 | 48.35 | 48.505 | 48.505 | -2.605 (-5.10%) | 260 |
| 6 Mar 2024 | USD | 51.7 | 51.74 | 50.62 | 51.11 | 51.11 | -0.485 (-0.94%) | 140 |
| 5 Mar 2024 | USD | 49.935 | 51.8207 | 49.66 | 51.595 | 51.595 | -0.355 (-0.68%) | 119 |
| 4 Mar 2024 | USD | 51 | 53.115 | 50.97 | 51.95 | 51.95 | +1.49 (+2.95%) | 246 |
| 1 Mar 2024 | USD | 48.47 | 50.53 | 48.19 | 50.46 | 50.46 | +2.34 (+4.86%) | 441 |
| 29 Feb 2024 | USD | 47.83 | 48.91 | 47.68 | 48.12 | 48.12 | +0.89 (+1.88%) | 151 |
| 28 Feb 2024 | USD | 47.76 | 48.01 | 47.21 | 47.23 | 47.23 | -1.23 (-2.54%) | 585 |
| 27 Feb 2024 | USD | 49.45 | 50 | 48.23 | 48.46 | 48.46 | -1.46 (-2.92%) | 153 |
| 26 Feb 2024 | USD | 48.92 | 49.95 | 48.92 | 49.92 | 49.92 | +1.085 (+2.22%) | 52 |
| 23 Feb 2024 | USD | 48.94 | 48.955 | 48.13 | 48.8348 | 48.8348 | -1.227 (-2.45%) | 62 |
| 22 Feb 2024 | USD | 49.606 | 50.37 | 49.606 | 50.0622 | 50.0622 | +1.508 (+3.11%) | 625 |
| 21 Feb 2024 | USD | 48.57 | 48.66 | 48.15 | 48.554 | 48.554 | -0.136 (-0.28%) | 29 |
| 20 Feb 2024 | USD | 48.47 | 49.42 | 48.22 | 48.69 | 48.69 | -2.01 (-3.96%) | 439 |
