| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 48.21 | 50.7 | 48.21 | 50.7 | 50.7 | +1.33 (+2.69%) | 346 |
| 15 Feb 2024 | USD | 49.5 | 50.47 | 49.15 | 49.37 | 49.37 | -0.42 (-0.84%) | 248 |
| 14 Feb 2024 | USD | 48.365 | 49.89 | 48.235 | 49.79 | 49.79 | +1.91 (+3.99%) | 461 |
| 13 Feb 2024 | USD | 48.43 | 49.08 | 47.71 | 47.88 | 47.88 | -3.909 (-7.55%) | 84 |
| 12 Feb 2024 | USD | 50.6817 | 52.155 | 49.7079 | 51.7895 | 51.7895 | +1.81 (+3.62%) | 833 |
| 9 Feb 2024 | USD | 45.6 | 50.67 | 45.6 | 49.98 | 49.98 | +2.08 (+4.34%) | 2,052 |
| 8 Feb 2024 | USD | 50.64 | 50.64 | 45.68 | 47.9 | 47.9 | -11.828 (-19.80%) | 3,430 |
| 7 Feb 2024 | USD | 58.82 | 60.71 | 58.45 | 59.728 | 59.728 | +1.118 (+1.91%) | 117 |
| 6 Feb 2024 | USD | 60.635 | 60.635 | 58.52 | 58.61 | 58.61 | +3.599 (+6.54%) | 1,745 |
| 5 Feb 2024 | USD | 55.76 | 56.13 | 54.53 | 55.0105 | 55.0105 | -1.169 (-2.08%) | 95 |
| 2 Feb 2024 | USD | 55.29 | 56.45 | 55.29 | 56.18 | 56.18 | +0.8 (+1.44%) | 117 |
| 1 Feb 2024 | USD | 55.29 | 55.91 | 55.16 | 55.38 | 55.38 | -0.67 (-1.20%) | 216 |
| 31 Jan 2024 | USD | 55.23 | 56.22 | 54.5 | 56.05 | 56.05 | +0.02 (+0.04%) | 152 |
| 30 Jan 2024 | USD | 56.37 | 56.8 | 56.03 | 56.03 | 56.03 | -0.78 (-1.37%) | 157 |
| 29 Jan 2024 | USD | 55.86 | 56.81 | 55.38 | 56.81 | 56.81 | +0.78 (+1.39%) | 602 |
| 26 Jan 2024 | USD | 55.72 | 56.49 | 55.72 | 56.03 | 56.03 | +0.15 (+0.27%) | 74 |
| 25 Jan 2024 | USD | 55.94 | 56.82 | 55.52 | 55.88 | 55.88 | +1.18 (+2.16%) | 283 |
| 24 Jan 2024 | USD | 54.93 | 55.7 | 54 | 54.7 | 54.7 | +0.62 (+1.15%) | 47 |
| 23 Jan 2024 | USD | 54.33 | 54.99 | 53.65 | 54.08 | 54.08 | +0.03 (+0.06%) | 35 |
| 22 Jan 2024 | USD | 54.68 | 55.01 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 232 |
| 19 Jan 2024 | USD | 52.27 | 54.05 | 52.27 | 54.05 | 54.05 | +1.49 (+2.83%) | 203 |
| 18 Jan 2024 | USD | 51.9497 | 52.6835 | 51.73 | 52.56 | 52.56 | +1.7 (+3.34%) | 75 |
| 17 Jan 2024 | USD | 51.98 | 51.98 | 50.64 | 50.86 | 50.86 | -1.83 (-3.47%) | 34 |
| 16 Jan 2024 | USD | 49.7 | 52.73 | 49.7 | 52.69 | 52.69 | +1.82 (+3.58%) | 79 |
| 15 Jan 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 51.66 | 52.2 | 50.87 | 50.87 | 50.87 | -0.18 (-0.35%) | 43 |
| 11 Jan 2024 | USD | 52 | 52 | 50.84 | 51.05 | 51.05 | -0.84 (-1.62%) | 166 |
| 10 Jan 2024 | USD | 51.75 | 51.97 | 51 | 51.89 | 51.89 | +0.265 (+0.51%) | 23 |
| 9 Jan 2024 | USD | 51.0738 | 51.625 | 50.23 | 51.625 | 51.625 | +0.119 (+0.23%) | 1,279 |
