| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 51.5055 | 51.5055 | 51.5055 | 51.5055 | 51.5055 | +1.036 (+2.05%) | 30 |
| 5 Jan 2024 | USD | 50.53 | 50.53 | 50.47 | 50.47 | 50.47 | +1.55 (+3.17%) | 91 |
| 4 Jan 2024 | USD | 49.2679 | 49.2679 | 48.92 | 48.92 | 48.92 | -2.28 (-4.45%) | 27 |
| 3 Jan 2024 | USD | 51.2 | 51.6 | 50.63 | 51.2 | 51.2 | -1.33 (-2.53%) | 75 |
| 2 Jan 2024 | USD | 52.24 | 52.63 | 51.6 | 52.53 | 52.53 | -0.5 (-0.94%) | 451 |
| 29 Dec 2023 | USD | 52.85 | 53.35 | 52.49 | 53.03 | 53.03 | -0.07 (-0.13%) | 54 |
| 28 Dec 2023 | USD | 53.38 | 53.4 | 53.02 | 53.1 | 53.1 | +0.14 (+0.26%) | 36 |
| 27 Dec 2023 | USD | 53.37 | 53.37 | 52.96 | 52.96 | 52.96 | -0.89 (-1.65%) | 347 |
| 26 Dec 2023 | USD | 53.01 | 53.85 | 52.92 | 53.85 | 53.85 | +0.92 (+1.74%) | 585 |
| 22 Dec 2023 | USD | 53.35 | 54.34 | 52.93 | 52.93 | 52.93 | +1.97 (+3.87%) | 505 |
| 21 Dec 2023 | USD | 50.21 | 51.67 | 50.21 | 50.96 | 50.96 | -0.13 (-0.25%) | 94 |
| 20 Dec 2023 | USD | 49.82 | 51.3 | 49.82 | 51.09 | 51.09 | +1.045 (+2.09%) | 997 |
| 19 Dec 2023 | USD | 49.99 | 50.59 | 49.65 | 50.045 | 50.045 | +0.475 (+0.96%) | 1,078 |
| 18 Dec 2023 | USD | 49.74 | 49.74 | 48.91 | 49.57 | 49.57 | +0.13 (+0.26%) | 407 |
| 15 Dec 2023 | USD | 49.57 | 49.9 | 49.16 | 49.44 | 49.44 | +0.33 (+0.67%) | 50 |
| 14 Dec 2023 | USD | 48.5625 | 49.74 | 47.42 | 49.11 | 49.11 | +4.25 (+9.47%) | 674 |
| 13 Dec 2023 | USD | 44.6 | 45.06 | 44.58 | 44.86 | 44.86 | +0.4 (+0.90%) | 26 |
| 12 Dec 2023 | USD | 44.62 | 45.11 | 44.01 | 44.46 | 44.46 | -0.49 (-1.09%) | 19 |
| 11 Dec 2023 | USD | 44.08 | 44.95 | 44.02 | 44.95 | 44.95 | +1.28 (+2.93%) | 207 |
| 8 Dec 2023 | USD | 43.58 | 44.69 | 43.12 | 43.67 | 43.67 | +0.18 (+0.41%) | 44 |
| 7 Dec 2023 | USD | 41.28 | 43.62 | 41.28 | 43.49 | 43.49 | +1.79 (+4.29%) | 924 |
| 6 Dec 2023 | USD | 42.7645 | 43.08 | 41.54 | 41.7 | 41.7 | +0.132 (+0.32%) | 140 |
| 5 Dec 2023 | USD | 43.06 | 43.48 | 41.3363 | 41.568 | 41.568 | -2.302 (-5.25%) | 42,490 |
| 4 Dec 2023 | USD | 43.59 | 44.22 | 43.15 | 43.87 | 43.87 | -0.045 (-0.10%) | 89 |
| 1 Dec 2023 | USD | 42.74 | 43.97 | 42.52 | 43.915 | 43.915 | +1.095 (+2.56%) | 35 |
| 30 Nov 2023 | USD | 42.62 | 43.25 | 42.58 | 42.82 | 42.82 | -0.34 (-0.79%) | 33 |
| 29 Nov 2023 | USD | 43.0486 | 43.66 | 42.54 | 43.16 | 43.16 | +1.5 (+3.60%) | 96 |
| 28 Nov 2023 | USD | 42.3 | 42.36 | 41.61 | 41.66 | 41.66 | -1.83 (-4.21%) | 474 |
| 27 Nov 2023 | USD | 43.77 | 43.87 | 43.1 | 43.49 | 43.49 | -0.15 (-0.34%) | 74 |
| 24 Nov 2023 | USD | 43.48 | 43.93 | 43.48 | 43.64 | 43.64 | +0.05 (+0.11%) | 116 |
