| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 43.14 | 43.76 | 43.14 | 43.59 | 43.59 | +0.5 (+1.16%) | 11 |
| 21 Nov 2023 | USD | 43.99 | 44.08 | 43.09 | 43.09 | 43.09 | -1.56 (-3.49%) | 27 |
| 20 Nov 2023 | USD | 43.97 | 44.82 | 43.97 | 44.65 | 44.65 | +0.93 (+2.13%) | 172 |
| 17 Nov 2023 | USD | 43.79 | 43.79 | 43.49 | 43.72 | 43.72 | -0.35 (-0.79%) | 9 |
| 16 Nov 2023 | USD | 43.79 | 44.2 | 43.48 | 44.07 | 44.07 | -0.37 (-0.83%) | 25 |
| 15 Nov 2023 | USD | 43.8 | 44.97 | 43.52 | 44.44 | 44.44 | +1.18 (+2.73%) | 168 |
| 14 Nov 2023 | USD | 42.5 | 43.79 | 42.5 | 43.26 | 43.26 | +1.87 (+4.52%) | 60 |
| 13 Nov 2023 | USD | 40.51 | 41.39 | 39.76 | 41.39 | 41.39 | +0.86 (+2.12%) | 44 |
| 10 Nov 2023 | USD | 39.56 | 40.71 | 39.01 | 40.53 | 40.53 | +0.756 (+1.90%) | 120 |
| 9 Nov 2023 | USD | 40.482 | 40.482 | 39.6164 | 39.774 | 39.774 | -3.991 (-9.12%) | 197 |
| 8 Nov 2023 | USD | 44.83 | 45.66 | 43.345 | 43.765 | 43.765 | +1.906 (+4.55%) | 1,416 |
| 7 Nov 2023 | USD | 42.33 | 42.33 | 41.49 | 41.8587 | 41.8587 | -0.961 (-2.24%) | 65 |
| 6 Nov 2023 | USD | 43.175 | 43.31 | 42.6 | 42.82 | 42.82 | +0.27 (+0.63%) | 89 |
| 3 Nov 2023 | USD | 41.345 | 42.55 | 40.88 | 42.55 | 42.55 | +2.37 (+5.90%) | 282 |
| 2 Nov 2023 | USD | 39.7 | 40.2175 | 39.2 | 40.18 | 40.18 | +1.74 (+4.53%) | 177 |
| 1 Nov 2023 | USD | 39.2 | 39.2 | 38.1238 | 38.44 | 38.44 | -0.81 (-2.06%) | 229 |
| 31 Oct 2023 | USD | 39.7 | 40.0404 | 38.85 | 39.25 | 39.25 | -0.98 (-2.44%) | 1,002 |
| 30 Oct 2023 | USD | 39.46 | 41.165 | 38.96 | 40.23 | 40.23 | +3.9 (+10.73%) | 3,539 |
| 27 Oct 2023 | USD | 36.2414 | 36.61 | 35.5513 | 36.33 | 36.33 | -0.13 (-0.36%) | 38 |
| 26 Oct 2023 | USD | 36.81 | 36.93 | 35.97 | 36.46 | 36.46 | -0.7 (-1.88%) | 47 |
| 25 Oct 2023 | USD | 38.46 | 38.46 | 37.16 | 37.16 | 37.16 | -0.925 (-2.43%) | 36 |
| 24 Oct 2023 | USD | 37.95 | 38.3662 | 37.8 | 38.085 | 38.085 | +0.065 (+0.17%) | 88 |
| 23 Oct 2023 | USD | 38.51 | 38.6 | 37.95 | 38.02 | 38.02 | -1.14 (-2.91%) | 118 |
| 20 Oct 2023 | USD | 39.2 | 39.2 | 38.8 | 39.16 | 39.16 | -0.06 (-0.15%) | 238 |
| 19 Oct 2023 | USD | 39.6 | 39.72 | 38.97 | 39.22 | 39.22 | -1.05 (-2.61%) | 40 |
| 18 Oct 2023 | USD | 40.83 | 40.83 | 40.136 | 40.27 | 40.27 | -1.09 (-2.64%) | 31 |
| 17 Oct 2023 | USD | 41.29 | 41.93 | 41.29 | 41.36 | 41.36 | -1.015 (-2.40%) | 15 |
| 16 Oct 2023 | USD | 41.93 | 42.38 | 41.87 | 42.375 | 42.375 | +1.105 (+2.68%) | 149 |
| 13 Oct 2023 | USD | 41.46 | 42 | 41.27 | 41.27 | 41.27 | -0.19 (-0.46%) | 9 |
