| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 42.86 | 43.15 | 41.46 | 41.46 | 41.46 | -0.79 (-1.87%) | 6,551 |
| 11 Oct 2023 | USD | 42.52 | 42.56 | 42.07 | 42.25 | 42.25 | -0.06 (-0.14%) | 9 |
| 10 Oct 2023 | USD | 42.01 | 43.13 | 41.76 | 42.31 | 42.31 | +1.16 (+2.82%) | 18 |
| 9 Oct 2023 | USD | 40.68 | 41.27 | 40.47 | 41.15 | 41.15 | -0.5 (-1.20%) | 143 |
| 6 Oct 2023 | USD | 41.2 | 41.65 | 41.01 | 41.65 | 41.65 | +0.435 (+1.06%) | 127 |
| 5 Oct 2023 | USD | 42 | 42 | 41.2128 | 41.2145 | 41.2145 | -1.588 (-3.71%) | 1,192 |
| 4 Oct 2023 | USD | 43.275 | 43.275 | 42.8025 | 42.8025 | 42.8025 | -2.13 (-4.74%) | 172 |
| 3 Oct 2023 | USD | 45.05 | 45.05 | 44.9325 | 44.9325 | 44.9325 | -0.547 (-1.20%) | 104 |
| 2 Oct 2023 | USD | 45.1 | 45.54 | 45.1 | 45.48 | 45.48 | +0.075 (+0.17%) | 20 |
| 29 Sep 2023 | USD | 45.405 | 45.405 | 45.405 | 45.405 | 45.405 | +0.471 (+1.05%) | 20 |
| 28 Sep 2023 | USD | 44.9344 | 44.9344 | 44.9344 | 44.9344 | 44.9344 | +0.339 (+0.76%) | 10 |
| 27 Sep 2023 | USD | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | -0.29 (-0.65%) | 10 |
| 26 Sep 2023 | USD | 45.51 | 45.51 | 44.885 | 44.885 | 44.885 | -1.115 (-2.42%) | 50,119 |
| 25 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | -0.635 (-1.36%) | 46,780 |
| 22 Sep 2023 | USD | 46.6347 | 46.6347 | 46.6347 | 46.6347 | 46.6347 | -1.635 (-3.39%) | 8 |
| 21 Sep 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.2 (+0.42%) | 100 |
| 19 Sep 2023 | USD | 48.0701 | 48.0701 | 48.0701 | 48.0701 | 48.0701 | -0.42 (-0.87%) | 83 |
| 18 Sep 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.905 (+1.90%) | 10 |
| 14 Sep 2023 | USD | 47.6852 | 47.6852 | 47.4262 | 47.5852 | 47.5852 | +0.45 (+0.96%) | 165 |
| 13 Sep 2023 | USD | 46.975 | 47.16 | 46.975 | 47.135 | 47.135 | -0.95 (-1.98%) | 275 |
| 12 Sep 2023 | USD | 48.2038 | 48.2038 | 48.0852 | 48.0852 | 48.0852 | -0.825 (-1.69%) | 104 |
| 11 Sep 2023 | USD | 48.85 | 48.91 | 48.85 | 48.91 | 48.91 | -0.88 (-1.77%) | 174 |
| 8 Sep 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -2.755 (-5.24%) | 200 |
| 7 Sep 2023 | USD | 52.545 | 52.545 | 52.545 | 52.545 | 52.545 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 52.7129 | 52.7129 | 52.545 | 52.545 | 52.545 | -0.566 (-1.07%) | 6 |
| 5 Sep 2023 | USD | 53.165 | 53.165 | 53.111 | 53.111 | 53.111 | -0.922 (-1.71%) | 251 |
| 4 Sep 2023 | USD | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 0.0 (0.0%) | 86,560 |
