| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | USD | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 54.0332 | 0.0 (0.0%) | 86,560 |
| 31 Aug 2023 | USD | 53.86 | 54.205 | 53.86 | 54.0332 | 54.0332 | +0.994 (+1.87%) | 2,980 |
| 30 Aug 2023 | USD | 52.505 | 53.0742 | 52.505 | 53.0388 | 53.0388 | +0.081 (+0.15%) | 2,196 |
| 29 Aug 2023 | USD | 52.4123 | 52.9575 | 52.3718 | 52.9575 | 52.9575 | +1.667 (+3.25%) | 1,987 |
| 28 Aug 2023 | USD | 51.585 | 51.585 | 51.29 | 51.29 | 51.29 | -0.415 (-0.80%) | 230 |
| 25 Aug 2023 | USD | 52.3 | 52.3 | 51.705 | 51.705 | 51.705 | -0.245 (-0.47%) | 120 |
| 24 Aug 2023 | USD | 53.9015 | 53.9015 | 51.8802 | 51.95 | 51.95 | -1.27 (-2.39%) | 6,270 |
| 23 Aug 2023 | USD | 51.54 | 53.22 | 51.54 | 53.22 | 53.22 | +2.236 (+4.39%) | 636 |
| 22 Aug 2023 | USD | 49.715 | 50.9835 | 49.715 | 50.9835 | 50.9835 | +2.23 (+4.57%) | 2,777 |
| 21 Aug 2023 | USD | 48.1756 | 48.7537 | 48.1756 | 48.7537 | 48.7537 | +0.924 (+1.93%) | 113 |
| 18 Aug 2023 | USD | 48.1052 | 48.1052 | 46.89 | 47.83 | 47.83 | +1.128 (+2.42%) | 1,043 |
| 17 Aug 2023 | USD | 48.85 | 48.85 | 44.7645 | 46.7017 | 46.7017 | +1.067 (+2.34%) | 1,261 |
| 16 Aug 2023 | USD | 48.75 | 48.75 | 45.5654 | 45.635 | 45.635 | -5.622 (-10.97%) | 2,094 |
| 15 Aug 2023 | USD | 50.9521 | 51.3395 | 50.9521 | 51.2575 | 51.2575 | +1.04 (+2.07%) | 3,801 |
| 14 Aug 2023 | USD | 50.19 | 50.2171 | 50.115 | 50.2171 | 50.2171 | -0.273 (-0.54%) | 231 |
| 11 Aug 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 405 |
| 10 Aug 2023 | USD | 51.015 | 51.015 | 50.49 | 50.49 | 50.49 | -0.103 (-0.20%) | 21 |
| 9 Aug 2023 | USD | 51.635 | 51.635 | 50.5928 | 50.5928 | 50.5928 | -1.772 (-3.38%) | 404 |
| 8 Aug 2023 | USD | 52.365 | 52.365 | 52.365 | 52.365 | 52.365 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 52.365 | 52.365 | 52.365 | 52.365 | 52.365 | +0.708 (+1.37%) | 24 |
| 4 Aug 2023 | USD | 51.4662 | 51.6573 | 51.4662 | 51.6573 | 51.6573 | +1.657 (+3.31%) | 307 |
| 3 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.815 (-1.60%) | 17 |
| 2 Aug 2023 | USD | 50.815 | 50.815 | 50.815 | 50.815 | 50.815 | -0.226 (-0.44%) | 9 |
| 1 Aug 2023 | USD | 51.23 | 51.2779 | 50.87 | 51.0408 | 51.0408 | -1.489 (-2.83%) | 205 |
| 31 Jul 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.212 (-0.40%) | 460 |
| 28 Jul 2023 | USD | 52.7417 | 52.7417 | 52.7417 | 52.7417 | 52.7417 | -0.258 (-0.49%) | 50 |
| 27 Jul 2023 | USD | 53.3403 | 53.3403 | 53 | 53 | 53 | +0.8 (+1.53%) | 457 |
| 26 Jul 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.74 (-1.40%) | 0 |
