| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +1.659 (+3.23%) | 9 |
| 20 Jul 2023 | USD | 51.0498 | 51.2814 | 51.0498 | 51.2814 | 51.2814 | -1.876 (-3.53%) | 15 |
| 19 Jul 2023 | USD | 53.157 | 53.157 | 53.157 | 53.157 | 53.157 | +1.609 (+3.12%) | 319 |
| 18 Jul 2023 | USD | 50.975 | 51.5717 | 50.975 | 51.548 | 51.548 | -0.737 (-1.41%) | 450 |
| 17 Jul 2023 | USD | 52.438 | 52.52 | 52.1328 | 52.2848 | 52.2848 | +0.586 (+1.13%) | 521 |
| 14 Jul 2023 | USD | 54.24 | 54.3 | 51.28 | 51.6985 | 51.6985 | -3.304 (-6.01%) | 1,596 |
| 13 Jul 2023 | USD | 55.25 | 55.25 | 54.835 | 55.0028 | 55.0028 | -0.087 (-0.16%) | 216 |
| 12 Jul 2023 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.5 (+0.92%) | 0 |
| 11 Jul 2023 | USD | 54.6032 | 54.818 | 54.58 | 54.59 | 54.59 | -0.592 (-1.07%) | 665 |
| 10 Jul 2023 | USD | 55.1815 | 55.1815 | 55.1815 | 55.1815 | 55.1815 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 55.1815 | 55.1815 | 55.1815 | 55.1815 | 55.1815 | +1.841 (+3.45%) | 4 |
| 6 Jul 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -1.409 (-2.57%) | 587 |
| 5 Jul 2023 | USD | 55.235 | 55.235 | 54.445 | 54.7495 | 54.7495 | -2.541 (-4.43%) | 1,533 |
| 4 Jul 2023 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.39 (-0.68%) | 300 |
| 30 Jun 2023 | USD | 57.62 | 58.1 | 57.2538 | 57.68 | 57.68 | +1.08 (+1.91%) | 467 |
| 29 Jun 2023 | USD | 56.03 | 56.6 | 56.03 | 56.6 | 56.6 | +0.506 (+0.90%) | 312 |
| 28 Jun 2023 | USD | 55.48 | 56.0942 | 55.48 | 56.0942 | 56.0942 | -0.035 (-0.06%) | 170 |
| 27 Jun 2023 | USD | 56.1244 | 56.13 | 56.1244 | 56.129 | 56.129 | +1.089 (+1.98%) | 304 |
| 26 Jun 2023 | USD | 56.14 | 56.14 | 54.93 | 55.04 | 55.04 | -1.437 (-2.54%) | 204 |
| 23 Jun 2023 | USD | 56.477 | 56.477 | 56.477 | 56.477 | 56.477 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 56.4765 | 56.87 | 56.4765 | 56.477 | 56.477 | +1.079 (+1.95%) | 429 |
| 21 Jun 2023 | USD | 58.1685 | 58.1685 | 55.05 | 55.398 | 55.398 | -6.352 (-10.29%) | 733 |
| 20 Jun 2023 | USD | 61 | 64.725 | 61 | 61.75 | 61.75 | +4.607 (+8.06%) | 3,624 |
| 19 Jun 2023 | USD | 57.1428 | 57.1428 | 57.1428 | 57.1428 | 57.1428 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 58.608 | 58.608 | 57.1428 | 57.1428 | 57.1428 | +0.038 (+0.07%) | 371 |
| 15 Jun 2023 | USD | 55.865 | 57.17 | 55.865 | 57.105 | 57.105 | +0.845 (+1.50%) | 2,992 |
| 14 Jun 2023 | USD | 55.28 | 57.468 | 55.28 | 56.26 | 56.26 | +2.112 (+3.90%) | 987 |
| 13 Jun 2023 | USD | 53.795 | 54.1477 | 52.56 | 54.1477 | 54.1477 | +1.113 (+2.10%) | 1,791 |
