| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 62.98 | 62.99 | 62.98 | 62.985 | 62.985 | +0.013 (+0.02%) | 4 |
| 17 Apr 2024 | USD | 62.98 | 62.98 | 62.96 | 62.972 | 62.972 | +0.072 (+0.11%) | 152 |
| 16 Apr 2024 | USD | 62.852 | 62.9 | 62.84 | 62.9 | 62.9 | -0.03 (-0.05%) | 280 |
| 12 Apr 2024 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.01 (+0.02%) | 2 |
| 11 Apr 2024 | USD | 62.93 | 62.93 | 62.92 | 62.92 | 62.92 | +0.01 (+0.02%) | 4 |
| 10 Apr 2024 | USD | 62.8606 | 62.91 | 62.8606 | 62.91 | 62.91 | +0.02 (+0.03%) | 25 |
| 9 Apr 2024 | USD | 62.92 | 62.92 | 62.89 | 62.89 | 62.89 | -0.005 (-0.01%) | 25 |
| 8 Apr 2024 | USD | 62.9 | 62.92 | 62.89 | 62.895 | 62.895 | +0.037 (+0.06%) | 87 |
| 5 Apr 2024 | USD | 62.862 | 62.862 | 62.858 | 62.858 | 62.858 | -0.042 (-0.07%) | 38 |
| 28 Mar 2024 | USD | 62.9 | 62.91 | 62.9 | 62.9 | 62.9 | -0.01 (-0.02%) | 3 |
| 27 Mar 2024 | USD | 62.88 | 62.91 | 62.87 | 62.91 | 62.91 | +0.04 (+0.06%) | 4 |
| 26 Mar 2024 | USD | 62.85 | 62.87 | 62.85 | 62.87 | 62.87 | +0.02 (+0.03%) | 3 |
| 25 Mar 2024 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.05 (-0.08%) | 6 |
| 22 Mar 2024 | USD | 62.8912 | 62.9 | 62.89 | 62.9 | 62.9 | +0.066 (+0.11%) | 22 |
| 21 Mar 2024 | USD | 62.84 | 62.85 | 62.83 | 62.8336 | 62.8336 | +0.064 (+0.10%) | 1,095 |
| 20 Mar 2024 | USD | 62.81 | 62.81 | 62.77 | 62.77 | 62.77 | -0.02 (-0.03%) | 2 |
| 19 Mar 2024 | USD | 62.78 | 62.7942 | 62.7764 | 62.79 | 62.79 | -0.01 (-0.02%) | 171 |
| 18 Mar 2024 | USD | 62.75 | 62.8 | 62.72 | 62.8 | 62.8 | +0.065 (+0.10%) | 268 |
| 15 Mar 2024 | USD | 62.7 | 62.8 | 62.7 | 62.735 | 62.735 | +0.005 (+0.01%) | 7 |
| 14 Mar 2024 | USD | 62.84 | 62.84 | 62.73 | 62.73 | 62.73 | -0.11 (-0.18%) | 26 |
| 13 Mar 2024 | USD | 62.75 | 62.88 | 62.74 | 62.84 | 62.84 | +0.11 (+0.18%) | 31 |
| 12 Mar 2024 | USD | 62.74 | 62.74 | 62.73 | 62.73 | 62.73 | +0.03 (+0.05%) | 5 |
| 11 Mar 2024 | USD | 62.72 | 62.72 | 62.7 | 62.7 | 62.7 | -0.05 (-0.08%) | 1 |
| 7 Mar 2024 | USD | 62.7512 | 62.8 | 62.75 | 62.75 | 62.75 | +0.065 (+0.10%) | 63 |
| 6 Mar 2024 | USD | 62.76 | 62.76 | 62.685 | 62.685 | 62.685 | -0.035 (-0.06%) | 111 |
| 5 Mar 2024 | USD | 62.74 | 62.79 | 62.72 | 62.72 | 62.72 | -0.031 (-0.05%) | 2 |
| 4 Mar 2024 | USD | 62.8 | 62.8 | 62.75 | 62.7513 | 62.7513 | +0.031 (+0.05%) | 41 |
| 1 Mar 2024 | USD | 62.69 | 62.72 | 62.64 | 62.72 | 62.72 | +0.085 (+0.14%) | 114 |
| 28 Feb 2024 | USD | 62.62 | 62.635 | 62.62 | 62.635 | 62.635 | +0.063 (+0.10%) | 28 |
| 27 Feb 2024 | USD | 62.58 | 62.63 | 62.572 | 62.572 | 62.572 | -0.028 (-0.04%) | 12 |
