| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 30.925 | 30.925 | 30.925 | 30.925 | 30.925 | -0.734 (-2.32%) | 3 |
| 29 Nov 2022 | USD | 31.53 | 31.6593 | 31.53 | 31.6593 | 31.6593 | -0.488 (-1.52%) | 19 |
| 25 Nov 2022 | USD | 32.03 | 32.147 | 31.977 | 32.147 | 32.147 | +1.097 (+3.53%) | 77 |
| 22 Nov 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.29 (-3.99%) | 1 |
| 15 Nov 2022 | USD | 31.97 | 32.385 | 31.97 | 32.34 | 32.34 | +0.79 (+2.50%) | 51 |
| 14 Nov 2022 | USD | 31.675 | 31.675 | 31.55 | 31.55 | 31.55 | -1.365 (-4.15%) | 64 |
| 10 Nov 2022 | USD | 31.65 | 33.3 | 31.65 | 32.915 | 32.915 | +2.855 (+9.50%) | 285 |
| 9 Nov 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.63 (+2.14%) | 1 |
| 7 Nov 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.609 (-2.03%) | 7 |
| 4 Nov 2022 | USD | 29.705 | 30.0389 | 29.705 | 30.0389 | 30.0389 | +0.739 (+2.52%) | 101 |
| 3 Nov 2022 | USD | 29.42 | 29.42 | 29.3 | 29.3 | 29.3 | -0.96 (-3.17%) | 20 |
| 1 Nov 2022 | USD | 30.975 | 30.975 | 30.2044 | 30.26 | 30.26 | -0.28 (-0.92%) | 619 |
| 31 Oct 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.244 (-0.79%) | 100 |
| 28 Oct 2022 | USD | 30.784 | 30.784 | 30.784 | 30.784 | 30.784 | -1.068 (-3.35%) | 300 |
| 26 Oct 2022 | USD | 31.852 | 31.852 | 31.852 | 31.852 | 31.852 | +0.082 (+0.26%) | 100 |
| 25 Oct 2022 | USD | 31.415 | 31.795 | 31.415 | 31.77 | 31.77 | +2.092 (+7.05%) | 235 |
| 24 Oct 2022 | USD | 29.635 | 29.6779 | 29.4 | 29.6779 | 29.6779 | +0.918 (+3.19%) | 95 |
| 21 Oct 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.38 (+1.34%) | 250 |
| 19 Oct 2022 | USD | 29.3508 | 29.3508 | 28.208 | 28.3799 | 28.3799 | +0.725 (+2.62%) | 760 |
| 13 Oct 2022 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | -1.293 (-4.47%) | 40 |
| 12 Oct 2022 | USD | 28.948 | 28.948 | 28.948 | 28.948 | 28.948 | +0.021 (+0.07%) | 2 |
| 10 Oct 2022 | USD | 29.41 | 29.41 | 28.9272 | 28.9272 | 28.9272 | -0.485 (-1.65%) | 419 |
| 4 Oct 2022 | USD | 29.21 | 29.495 | 29.21 | 29.4125 | 29.4125 | +1.052 (+3.71%) | 325 |
| 3 Oct 2022 | USD | 27.95 | 28.36 | 27.95 | 28.36 | 28.36 | +0.35 (+1.25%) | 1 |
| 30 Sep 2022 | USD | 27.99 | 28.01 | 27.99 | 28.01 | 28.01 | -0.014 (-0.05%) | 1 |
| 29 Sep 2022 | USD | 28.022 | 28.0236 | 28.022 | 28.0236 | 28.0236 | +0.089 (+0.32%) | 500 |
| 26 Sep 2022 | USD | 28.28 | 28.28 | 27.935 | 27.935 | 27.935 | +0.101 (+0.36%) | 51 |
| 23 Sep 2022 | USD | 27.834 | 27.834 | 27.834 | 27.834 | 27.834 | -1.796 (-6.06%) | 10 |
| 21 Sep 2022 | USD | 29.57 | 29.63 | 29.57 | 29.63 | 29.63 | +0.73 (+2.53%) | 5 |
| 16 Sep 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.068 (-0.23%) | 30 |
