| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 28.968 | 28.968 | 28.968 | 28.968 | 28.968 | -1.287 (-4.25%) | 13 |
| 13 Sep 2022 | USD | 30.255 | 30.255 | 30.255 | 30.255 | 30.255 | -1.735 (-5.42%) | 101 |
| 12 Sep 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.013 (-0.04%) | 300 |
| 30 Aug 2022 | USD | 32.003 | 32.003 | 32.003 | 32.003 | 32.003 | -1.972 (-5.80%) | 10 |
| 25 Aug 2022 | USD | 33.8 | 33.975 | 33.8 | 33.975 | 33.975 | +0.885 (+2.67%) | 60 |
| 22 Aug 2022 | USD | 33.678 | 33.678 | 33.09 | 33.09 | 33.09 | -0.99 (-2.90%) | 3 |
| 19 Aug 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.871 (-2.49%) | 30 |
| 18 Aug 2022 | USD | 34.9514 | 34.9514 | 34.9514 | 34.9514 | 34.9514 | +0.153 (+0.44%) | 100 |
| 17 Aug 2022 | USD | 34.798 | 34.798 | 34.798 | 34.798 | 34.798 | +0.848 (+2.50%) | 30 |
| 9 Aug 2022 | USD | 33.9499 | 33.9499 | 33.9499 | 33.9499 | 33.9499 | -0.65 (-1.88%) | 13 |
| 5 Aug 2022 | USD | 34.62 | 34.62 | 34.488 | 34.6 | 34.6 | +0.456 (+1.34%) | 2 |
| 3 Aug 2022 | USD | 34.144 | 34.144 | 34.144 | 34.144 | 34.144 | -1.381 (-3.89%) | 100 |
| 29 Jul 2022 | USD | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | -0.725 (-2%) | 5 |
| 20 Jul 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.138 (+0.38%) | 1 |
| 19 Jul 2022 | USD | 36.112 | 36.112 | 36.112 | 36.112 | 36.112 | +0.817 (+2.31%) | 100 |
| 13 Jul 2022 | USD | 35.295 | 35.295 | 35.295 | 35.295 | 35.295 | -0.255 (-0.72%) | 100 |
| 12 Jul 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +2.32 (+6.98%) | 200 |
| 1 Jul 2022 | USD | 33.24 | 33.24 | 33.23 | 33.23 | 33.23 | +1.036 (+3.22%) | 150 |
| 27 Jun 2022 | USD | 31.885 | 32.194 | 31.885 | 32.194 | 32.194 | +3.559 (+12.43%) | 5 |
| 22 Jun 2022 | USD | 28.55 | 28.635 | 28.55 | 28.635 | 28.635 | -0.155 (-0.54%) | 100 |
| 21 Jun 2022 | USD | 29.295 | 29.32 | 28.79 | 28.79 | 28.79 | -0.075 (-0.26%) | 8 |
| 17 Jun 2022 | USD | 28.905 | 28.905 | 27.955 | 28.865 | 28.865 | -1.028 (-3.44%) | 160 |
| 16 Jun 2022 | USD | 29.8928 | 29.8928 | 29.8928 | 29.8928 | 29.8928 | -2.859 (-8.73%) | 10 |
| 15 Jun 2022 | USD | 32.752 | 32.752 | 32.752 | 32.752 | 32.752 | -1.619 (-4.71%) | 174 |
| 13 Jun 2022 | USD | 34.371 | 34.371 | 34.371 | 34.371 | 34.371 | -3.089 (-8.25%) | 17 |
| 9 Jun 2022 | USD | 37.335 | 37.46 | 37.335 | 37.46 | 37.46 | +0.14 (+0.38%) | 1 |
| 8 Jun 2022 | USD | 37.048 | 37.32 | 37.048 | 37.32 | 37.32 | -0.782 (-2.05%) | 102 |
| 6 Jun 2022 | USD | 38.102 | 38.102 | 38.102 | 38.102 | 38.102 | -0.008 (-0.02%) | 100 |
| 27 May 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +1.97 (+5.45%) | 5 |
| 16 May 2022 | USD | 36.1401 | 36.1401 | 36.1401 | 36.1401 | 36.1401 | +0.42 (+1.18%) | 120 |
