| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 35.725 | 35.725 | 35.72 | 35.72 | 35.72 | -0.415 (-1.15%) | 21 |
| 10 May 2022 | USD | 36.194 | 36.194 | 36.135 | 36.135 | 36.135 | -2.27 (-5.91%) | 63 |
| 6 May 2022 | USD | 36.985 | 38.405 | 36.94 | 38.405 | 38.405 | -0.065 (-0.17%) | 3 |
| 5 May 2022 | USD | 39 | 39 | 38.47 | 38.47 | 38.47 | +1.752 (+4.77%) | 1 |
| 27 Apr 2022 | USD | 36.718 | 36.718 | 36.718 | 36.718 | 36.718 | -1.18 (-3.11%) | 20 |
| 19 Apr 2022 | USD | 37.898 | 37.898 | 37.898 | 37.898 | 37.898 | +1.19 (+3.24%) | 3 |
| 12 Apr 2022 | USD | 37.752 | 37.752 | 36.708 | 36.708 | 36.708 | +0.558 (+1.54%) | 19 |
| 11 Apr 2022 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.852 (+2.41%) | 1 |
| 7 Apr 2022 | USD | 34.722 | 35.298 | 34.722 | 35.298 | 35.298 | -0.764 (-2.12%) | 83 |
| 6 Apr 2022 | USD | 36.0625 | 36.0625 | 36.0625 | 36.0625 | 36.0625 | -2.789 (-7.18%) | 30 |
| 4 Apr 2022 | USD | 37.675 | 38.852 | 37.675 | 38.852 | 38.852 | -0.698 (-1.76%) | 34 |
| 25 Mar 2022 | USD | 39.67 | 39.67 | 39.55 | 39.55 | 39.55 | -2.68 (-6.35%) | 6 |
| 21 Mar 2022 | USD | 42.47 | 42.47 | 41.87 | 42.23 | 42.23 | +1.872 (+4.64%) | 98 |
| 14 Mar 2022 | USD | 40.474 | 40.474 | 40.358 | 40.358 | 40.358 | -3.252 (-7.46%) | 23 |
| 11 Mar 2022 | USD | 43.5969 | 43.61 | 43.5969 | 43.61 | 43.61 | +1.21 (+2.85%) | 1 |
| 7 Mar 2022 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.312 (-3.00%) | 43 |
| 4 Mar 2022 | USD | 43.712 | 43.712 | 43.712 | 43.712 | 43.712 | -0.238 (-0.54%) | 104 |
| 28 Feb 2022 | USD | 43.955 | 43.99 | 43.95 | 43.95 | 43.95 | +1.885 (+4.48%) | 42 |
| 22 Feb 2022 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | -1.026 (-2.38%) | 63 |
| 14 Feb 2022 | USD | 43.091 | 43.091 | 43.091 | 43.091 | 43.091 | -2.083 (-4.61%) | 4 |
| 9 Feb 2022 | USD | 45.321 | 45.33 | 45.174 | 45.174 | 45.174 | +0.735 (+1.65%) | 71 |
| 4 Feb 2022 | USD | 44.439 | 44.439 | 44.439 | 44.439 | 44.439 | -2.601 (-5.53%) | 35 |
| 3 Feb 2022 | USD | 46.565 | 47.07 | 46.565 | 47.04 | 47.04 | -0.246 (-0.52%) | 123 |
| 1 Feb 2022 | USD | 47.286 | 47.286 | 47.286 | 47.286 | 47.286 | -1.924 (-3.91%) | 41 |
| 31 Jan 2022 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +2.261 (+4.82%) | 0 |
| 28 Jan 2022 | USD | 46.949 | 46.949 | 46.949 | 46.949 | 46.949 | -0.971 (-2.03%) | 227 |
| 27 Jan 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.89 (-3.79%) | 0 |
| 26 Jan 2022 | USD | 49.8298 | 49.8298 | 49.81 | 49.81 | 49.81 | +1.03 (+2.11%) | 4 |
| 24 Jan 2022 | USD | 47.6835 | 48.78 | 47.6835 | 48.78 | 48.78 | -2.386 (-4.66%) | 122 |
| 19 Jan 2022 | USD | 50.92 | 51.166 | 50.92 | 51.166 | 51.166 | -0.662 (-1.28%) | 21 |
