| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 53.105 | 53.105 | 51.828 | 51.828 | 51.828 | -4.072 (-7.28%) | 56 |
| 13 Jan 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +4.925 (+9.66%) | 1 |
| 10 Jan 2022 | USD | 50.975 | 50.975 | 50.975 | 50.975 | 50.975 | -1.053 (-2.02%) | 21 |
| 7 Jan 2022 | USD | 52.028 | 52.028 | 52.028 | 52.028 | 52.028 | -2.447 (-4.49%) | 80 |
| 6 Jan 2022 | USD | 54.31 | 54.475 | 54.31 | 54.475 | 54.475 | -0.495 (-0.90%) | 8 |
| 4 Jan 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11 (-0.20%) | 5 |
| 30 Dec 2021 | USD | 55.505 | 55.51 | 55.08 | 55.08 | 55.08 | +4.16 (+8.17%) | 33 |
| 20 Dec 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.43 (-4.55%) | 1 |
| 17 Dec 2021 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.52 (+0.98%) | 0 |
| 14 Dec 2021 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -2.019 (-3.68%) | 151 |
| 10 Dec 2021 | USD | 54.8489 | 54.8489 | 54.8489 | 54.8489 | 54.8489 | +0.089 (+0.16%) | 1 |
| 9 Dec 2021 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.48 (+0.88%) | 80 |
| 7 Dec 2021 | USD | 53.921 | 54.28 | 53.921 | 54.28 | 54.28 | +1.32 (+2.49%) | 50 |
| 6 Dec 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +2.259 (+4.46%) | 150 |
| 2 Dec 2021 | USD | 50.701 | 50.701 | 50.701 | 50.701 | 50.701 | +1.166 (+2.35%) | 2 |
| 29 Nov 2021 | USD | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | -1.72 (-3.36%) | 19 |
| 17 Nov 2021 | USD | 52.01 | 52.01 | 51.255 | 51.255 | 51.255 | -0.335 (-0.65%) | 1,942 |
| 12 Nov 2021 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.28 (+0.55%) | 1 |
| 9 Nov 2021 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.203 (-0.39%) | 2 |
| 8 Nov 2021 | USD | 51.31 | 51.513 | 51.31 | 51.513 | 51.513 | +1.603 (+3.21%) | 59 |
| 3 Nov 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.165 (-0.33%) | 10 |
| 1 Nov 2021 | USD | 48.2377 | 50.075 | 48.2377 | 50.075 | 50.075 | -0.018 (-0.04%) | 390 |
| 28 Oct 2021 | USD | 50.65 | 50.65 | 50.093 | 50.093 | 50.093 | -0.11 (-0.22%) | 260 |
| 20 Oct 2021 | USD | 49.825 | 50.2025 | 49.825 | 50.2025 | 50.2025 | +1.302 (+2.66%) | 159 |
| 19 Oct 2021 | USD | 48.885 | 48.9 | 48.885 | 48.9 | 48.9 | -0.03 (-0.06%) | 4 |
| 14 Oct 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +2.322 (+4.98%) | 3 |
| 4 Oct 2021 | USD | 46.6075 | 46.6075 | 46.6075 | 46.6075 | 46.6075 | +0.215 (+0.46%) | 20 |
| 1 Oct 2021 | USD | 46.392 | 46.392 | 46.392 | 46.392 | 46.392 | -0.21 (-0.45%) | 28 |
| 30 Sep 2021 | USD | 47.755 | 47.755 | 46.602 | 46.602 | 46.602 | -2.748 (-5.57%) | 314 |
| 28 Sep 2021 | USD | 49.3501 | 49.3501 | 49.3501 | 49.3501 | 49.3501 | +0.388 (+0.79%) | 37 |
