| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 48.962 | 48.962 | 48.962 | 48.962 | 48.962 | -1.788 (-3.52%) | 30 |
| 8 Sep 2021 | USD | 50.565 | 50.75 | 50.565 | 50.75 | 50.75 | -1.25 (-2.40%) | 1 |
| 7 Sep 2021 | USD | 52 | 52 | 52 | 52 | 52 | -0.028 (-0.05%) | 1 |
| 27 Aug 2021 | USD | 52.0275 | 52.0275 | 52.0275 | 52.0275 | 52.0275 | +0.635 (+1.24%) | 54 |
| 26 Aug 2021 | USD | 51.392 | 51.392 | 51.392 | 51.392 | 51.392 | -1.846 (-3.47%) | 24 |
| 24 Aug 2021 | USD | 53.1077 | 53.238 | 53.1077 | 53.238 | 53.238 | +2.586 (+5.11%) | 44 |
| 23 Aug 2021 | USD | 50.652 | 50.652 | 50.652 | 50.652 | 50.652 | -0.968 (-1.88%) | 18 |
| 13 Aug 2021 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.162 (-0.31%) | 58 |
| 12 Aug 2021 | USD | 51.782 | 51.782 | 51.782 | 51.782 | 51.782 | +0.632 (+1.24%) | 19 |
| 9 Aug 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.14 (-2.18%) | 1 |
| 4 Aug 2021 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.055 (-1.98%) | 2 |
| 3 Aug 2021 | USD | 53.345 | 53.345 | 53.345 | 53.345 | 53.345 | +0.488 (+0.92%) | 1 |
| 2 Aug 2021 | USD | 53.898 | 53.898 | 52.8565 | 52.8565 | 52.8565 | -0.408 (-0.77%) | 63 |
| 30 Jul 2021 | USD | 53.8 | 53.8 | 53.21 | 53.265 | 53.265 | +1.255 (+2.41%) | 198 |
| 29 Jul 2021 | USD | 51.87 | 52.01 | 51.87 | 52.01 | 52.01 | +1.29 (+2.54%) | 10 |
| 28 Jul 2021 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.52 (-1.01%) | 2 |
| 23 Jul 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +1.6 (+3.22%) | 36 |
| 22 Jul 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 10 |
| 21 Jul 2021 | USD | 49.6365 | 49.64 | 49.6365 | 49.64 | 49.64 | +1.29 (+2.67%) | 139 |
| 20 Jul 2021 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.32 (+0.67%) | 66 |
| 16 Jul 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.3 (-0.62%) | 22 |
| 15 Jul 2021 | USD | 48.25 | 48.33 | 48.25 | 48.33 | 48.33 | +0.17 (+0.35%) | 37 |
| 14 Jul 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.42 (-0.86%) | 416 |
| 12 Jul 2021 | USD | 49.085 | 49.085 | 48.58 | 48.58 | 48.58 | -0.56 (-1.14%) | 4 |
| 8 Jul 2021 | USD | 49.285 | 49.285 | 48.905 | 49.14 | 49.14 | -0.86 (-1.72%) | 170 |
| 7 Jul 2021 | USD | 50 | 50 | 50 | 50 | 50 | -2.298 (-4.39%) | 1 |
| 2 Jul 2021 | USD | 52.298 | 52.298 | 52.298 | 52.298 | 52.298 | +0.718 (+1.39%) | 20 |
| 1 Jul 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +1.285 (+2.55%) | 100 |
| 30 Jun 2021 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | -0.645 (-1.27%) | 20 |
| 29 Jun 2021 | USD | 50.9405 | 50.9405 | 50.9405 | 50.9405 | 50.9405 | +0.29 (+0.57%) | 3 |
