| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.075 (+0.15%) | 1 |
| 24 Jun 2021 | USD | 50.61 | 50.61 | 50.575 | 50.575 | 50.575 | -1.149 (-2.22%) | 169 |
| 23 Jun 2021 | USD | 51.7235 | 51.7235 | 51.7235 | 51.7235 | 51.7235 | -1.536 (-2.88%) | 21 |
| 21 Jun 2021 | USD | 53.01 | 53.26 | 53.01 | 53.26 | 53.26 | +0.55 (+1.04%) | 6 |
| 18 Jun 2021 | USD | 52.645 | 52.71 | 52.645 | 52.71 | 52.71 | -0.27 (-0.51%) | 10 |
| 16 Jun 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.18 (-0.34%) | 30 |
| 15 Jun 2021 | USD | 52.7 | 53.16 | 52.7 | 53.16 | 53.16 | +0.24 (+0.45%) | 22 |
| 10 Jun 2021 | USD | 54 | 54 | 52.92 | 52.92 | 52.92 | -3.64 (-6.44%) | 282 |
| 8 Jun 2021 | USD | 56.77 | 56.77 | 56.53 | 56.56 | 56.56 | +0.35 (+0.62%) | 286 |
| 7 Jun 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.76 (+1.37%) | 3 |
| 4 Jun 2021 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.55 (+1.00%) | 1 |
| 3 Jun 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -3.2 (-5.51%) | 1 |
| 2 Jun 2021 | USD | 58.0965 | 58.1 | 58 | 58.1 | 58.1 | +0.405 (+0.70%) | 3 |
| 1 Jun 2021 | USD | 57.685 | 57.695 | 57.685 | 57.695 | 57.695 | -0.235 (-0.41%) | 255 |
| 28 May 2021 | USD | 57.87 | 57.93 | 57.87 | 57.93 | 57.93 | -0.165 (-0.28%) | 100 |
| 26 May 2021 | USD | 58.095 | 58.095 | 58.095 | 58.095 | 58.095 | +1.845 (+3.28%) | 102 |
| 24 May 2021 | USD | 56.35 | 56.35 | 56.25 | 56.25 | 56.25 | +0.48 (+0.86%) | 56 |
| 20 May 2021 | USD | 55.85 | 55.85 | 55.77 | 55.77 | 55.77 | +1.178 (+2.16%) | 112 |
| 19 May 2021 | USD | 54.28 | 54.5919 | 54.28 | 54.5919 | 54.5919 | -3.488 (-6.01%) | 114 |
| 17 May 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +1.95 (+3.47%) | 678 |
| 13 May 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.96 (-3.37%) | 11 |
| 12 May 2021 | USD | 58.22 | 58.22 | 58.09 | 58.09 | 58.09 | -0.95 (-1.61%) | 1 |
| 11 May 2021 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -3.98 (-6.32%) | 22 |
| 10 May 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +2.45 (+4.04%) | 40 |
| 7 May 2021 | USD | 60.27 | 60.57 | 60.27 | 60.57 | 60.57 | +0.05 (+0.08%) | 2 |
| 5 May 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.89 (-3.03%) | 10 |
| 27 Apr 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +3.615 (+6.15%) | 68 |
| 20 Apr 2021 | USD | 58.855 | 58.855 | 58.795 | 58.795 | 58.795 | -3.42 (-5.50%) | 41 |
| 16 Apr 2021 | USD | 61.73 | 62.215 | 61.73 | 62.215 | 62.215 | +2.665 (+4.47%) | 14 |
| 13 Apr 2021 | USD | 59.5503 | 59.5503 | 59.5503 | 59.5503 | 59.5503 | -1.74 (-2.84%) | 72 |
