| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 60.16 | 61.29 | 60.16 | 61.29 | 61.29 | +2.04 (+3.44%) | 169 |
| 8 Apr 2021 | USD | 59 | 59.25 | 59 | 59.25 | 59.25 | -1.29 (-2.13%) | 1 |
| 7 Apr 2021 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.02 (+0.03%) | 1 |
| 6 Apr 2021 | USD | 60.51 | 60.52 | 60.51 | 60.52 | 60.52 | +3.08 (+5.36%) | 1 |
| 29 Mar 2021 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.763 (-1.31%) | 10 |
| 26 Mar 2021 | USD | 57.49 | 58.2035 | 57.49 | 58.2035 | 58.2035 | +1.694 (+3.00%) | 19 |
| 22 Mar 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.03 (-0.05%) | 27 |
| 8 Mar 2021 | USD | 56.315 | 56.54 | 56.315 | 56.54 | 56.54 | +6.04 (+11.96%) | 9 |
| 4 Mar 2021 | USD | 52.52 | 52.52 | 50.5 | 50.5 | 50.5 | -2.349 (-4.44%) | 88 |
| 2 Mar 2021 | USD | 53.45 | 53.45 | 52.61 | 52.8489 | 52.8489 | +2.071 (+4.08%) | 68 |
| 2 Mar 2021 |
|
|||||||
| 23 Feb 2021 | USD | 55.835 | 55.835 | 54.84 | 54.84 | 50.7778 | -3.674 (-6.28%) | 190 |
| 16 Feb 2021 | USD | 58.5135 | 58.5135 | 58.5135 | 58.5135 | 54.1792 | -1.516 (-2.53%) | 58 |
| 11 Feb 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 55.5833 | +0.09 (+0.15%) | 108 |
| 9 Feb 2021 | USD | 59.91 | 59.94 | 59.91 | 59.94 | 55.5 | -0.17 (-0.28%) | 103 |
| 8 Feb 2021 | USD | 59.43 | 60.11 | 59.43 | 60.11 | 55.6574 | +4.923 (+8.92%) | 112 |
| 3 Feb 2021 | USD | 56.115 | 56.115 | 55.1865 | 55.1865 | 51.0986 | +3.116 (+5.99%) | 25 |
| 1 Feb 2021 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 48.213 | -0.84 (-1.59%) | 15 |
| 28 Jan 2021 | USD | 53.91 | 53.91 | 52.91 | 52.91 | 48.9907 | -1.995 (-3.63%) | 22 |
| 26 Jan 2021 | USD | 54.905 | 54.905 | 54.905 | 54.905 | 50.838 | -1.151 (-2.05%) | 108 |
| 25 Jan 2021 | USD | 56.735 | 57.425 | 56.0565 | 56.0565 | 51.9042 | +2.377 (+4.43%) | 648 |
| 21 Jan 2021 | USD | 53.55 | 53.68 | 53.55 | 53.68 | 49.7037 | +6.745 (+14.37%) | 2 |
| 12 Jan 2021 | USD | 46.995 | 46.995 | 46.935 | 46.935 | 43.4583 | -2.005 (-4.10%) | 27 |
| 29 Dec 2020 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 45.3148 | +5.145 (+11.75%) | 19 |
| 22 Jan 2020 | USD | 43.52 | 43.795 | 43.52 | 43.795 | 40.5509 | +4.93 (+12.68%) | 1,287 |
| 17 Dec 2019 | USD | 38.83 | 38.925 | 38.83 | 38.865 | 35.9861 | +2.184 (+5.95%) | 1,626 |
| 9 Jul 2019 | USD | 36.6807 | 36.6807 | 36.6807 | 36.6807 | 33.9636 | +6.021 (+19.64%) | 5,967 |
| 8 Apr 2019 | USD | 30.71 | 30.74 | 30.66 | 30.66 | 28.3889 | +1.05 (+3.55%) | 540 |
| 3 Apr 2019 | USD | 29.39 | 29.68 | 29.13 | 29.61 | 27.4167 | +0.57 (+1.96%) | 1,626 |
| 2 Apr 2019 | USD | 29.07 | 29.07 | 29.01 | 29.04 | 26.8889 | 0.0 (0.0%) | 432 |
| 1 Apr 2019 | USD | 29.07 | 29.28 | 28.73 | 29.04 | 26.8889 | -0.32 (-1.09%) | 441 |
