Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 27.1852 | -0.49 (-1.64%) | 108 |
27 Mar 2019 | USD | 29.21 | 30.27 | 29.16 | 29.85 | 27.6389 | +0.97 (+3.36%) | 474 |
26 Mar 2019 | USD | 29.05 | 29.11 | 28.57 | 28.88 | 26.7407 | -0.12 (-0.41%) | 480 |
27 Feb 2019 | USD | 29.22 | 29.26 | 28.48 | 29 | 26.8519 | +0.89 (+3.17%) | 171 |
10 Dec 2018 | USD | 28.54 | 28.56 | 27.88 | 28.11 | 26.0278 | -4.11 (-12.76%) | 126 |
7 Jun 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 29.8333 | +0.51 (+1.61%) | 117 |
6 Jun 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 29.3611 | +0.02 (+0.06%) | 117 |
1 Jun 2018 | USD | 31.71 | 31.71 | 31.42 | 31.69 | 29.3426 | +1.14 (+3.73%) | 467 |
21 May 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 28.287 | 0.0 (0.0%) | 29 |
15 May 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 28.287 | +2.37 (+8.41%) | 367 |
27 Mar 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 26.0926 | +0.17 (+0.61%) | 493 |
26 Mar 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 25.9352 | -1.57 (-5.31%) | 2,706 |
6 Feb 2018 | USD | 29.47 | 30.18 | 29.07 | 29.58 | 27.3889 | 0.0 (0.0%) | 1,271 |