| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 62.57 | 62.62 | 62.57 | 62.6 | 62.6 | +0.052 (+0.08%) | 8 |
| 23 Feb 2024 | USD | 62.548 | 62.548 | 62.548 | 62.548 | 62.548 | +0.086 (+0.14%) | 59 |
| 22 Feb 2024 | USD | 62.52 | 62.565 | 62.462 | 62.462 | 62.462 | +0.036 (+0.06%) | 126 |
| 21 Feb 2024 | USD | 62.41 | 62.435 | 62.41 | 62.4264 | 62.4264 | +0.078 (+0.12%) | 290 |
| 20 Feb 2024 | USD | 62.27 | 62.3488 | 62.23 | 62.3488 | 62.3488 | +0.069 (+0.11%) | 5 |
| 16 Feb 2024 | USD | 62.36 | 62.3742 | 62.28 | 62.28 | 62.28 | -0.035 (-0.06%) | 182 |
| 15 Feb 2024 | USD | 62.22 | 62.315 | 62.15 | 62.315 | 62.315 | +0.155 (+0.25%) | 3 |
| 14 Feb 2024 | USD | 62.13 | 62.24 | 62.1212 | 62.16 | 62.16 | -0.01 (-0.02%) | 24 |
| 13 Feb 2024 | USD | 62.29 | 62.29 | 62.17 | 62.17 | 62.17 | -0.211 (-0.34%) | 2 |
| 12 Feb 2024 | USD | 62.4 | 62.495 | 62.33 | 62.3812 | 62.3812 | -0.134 (-0.21%) | 321 |
| 9 Feb 2024 | USD | 62.45 | 62.52 | 62.43 | 62.515 | 62.515 | +0.27 (+0.43%) | 136 |
| 8 Feb 2024 | USD | 62.38 | 62.38 | 62.202 | 62.245 | 62.245 | -0.117 (-0.19%) | 46 |
| 7 Feb 2024 | USD | 62.45 | 62.45 | 62.352 | 62.362 | 62.362 | -0.147 (-0.24%) | 113 |
| 6 Feb 2024 | USD | 62.55 | 62.55 | 62.5095 | 62.5095 | 62.5095 | -0.331 (-0.53%) | 3 |
| 5 Feb 2024 | USD | 62.705 | 62.84 | 62.685 | 62.84 | 62.84 | +0.03 (+0.05%) | 723 |
| 2 Feb 2024 | USD | 62.56 | 62.81 | 62.54 | 62.81 | 62.81 | +0.149 (+0.24%) | 9 |
| 1 Feb 2024 | USD | 62.6607 | 62.6607 | 62.6607 | 62.6607 | 62.6607 | +0.011 (+0.02%) | 76 |
| 31 Jan 2024 | USD | 62.7 | 62.702 | 62.64 | 62.65 | 62.65 | -0.07 (-0.11%) | 41 |
| 30 Jan 2024 | USD | 62.81 | 62.81 | 62.67 | 62.72 | 62.72 | +0.05 (+0.08%) | 5,150 |
| 29 Jan 2024 | USD | 62.67 | 62.685 | 62.62 | 62.67 | 62.67 | +0.008 (+0.01%) | 85 |
| 26 Jan 2024 | USD | 62.61 | 62.662 | 62.6 | 62.662 | 62.662 | +0.061 (+0.10%) | 51 |
| 25 Jan 2024 | USD | 62.77 | 62.77 | 62.6009 | 62.6009 | 62.6009 | -0.029 (-0.05%) | 1 |
| 24 Jan 2024 | USD | 62.9 | 62.9 | 62.59 | 62.63 | 62.63 | -0.12 (-0.19%) | 258 |
| 23 Jan 2024 | USD | 62.82 | 62.8318 | 62.64 | 62.75 | 62.75 | +0.04 (+0.06%) | 149 |
| 22 Jan 2024 | USD | 62.7 | 62.87 | 62.64 | 62.71 | 62.71 | -0.085 (-0.14%) | 113 |
| 19 Jan 2024 | USD | 62.845 | 62.87 | 62.62 | 62.795 | 62.795 | -0.025 (-0.04%) | 592 |
| 18 Jan 2024 | USD | 62.639 | 62.9887 | 62.57 | 62.82 | 62.82 | +10.32 (+19.66%) | 3,663 |
| 17 Jan 2024 | USD | 52.84 | 52.89 | 52.43 | 52.5 | 52.5 | -1.13 (-2.11%) | 5 |
| 16 Jan 2024 | USD | 53.22 | 53.75 | 53.03 | 53.63 | 53.63 | -0.37 (-0.69%) | 63 |
| 12 Jan 2024 | USD | 54.91 | 54.91 | 53.91 | 54 | 54 | -0.51 (-0.94%) | 13 |
