| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 54.68 | 54.77 | 54.17 | 54.51 | 54.51 | -0.385 (-0.70%) | 8 |
| 10 Jan 2024 | USD | 54.94 | 55.13 | 54.19 | 54.895 | 54.895 | +0.926 (+1.72%) | 29 |
| 9 Jan 2024 | USD | 53.9687 | 54.03 | 51.95 | 53.9687 | 53.9687 | -0.311 (-0.57%) | 98 |
| 8 Jan 2024 | USD | 54.5683 | 54.5683 | 54.28 | 54.28 | 54.28 | +0.611 (+1.14%) | 104 |
| 5 Jan 2024 | USD | 53.6695 | 53.6695 | 53.6695 | 53.6695 | 53.6695 | +0.227 (+0.43%) | 9 |
| 4 Jan 2024 | USD | 53.4422 | 53.4422 | 53.4422 | 53.4422 | 53.4422 | -0.228 (-0.42%) | 9 |
| 3 Jan 2024 | USD | 53.83 | 53.85 | 53.1 | 53.67 | 53.67 | -0.82 (-1.50%) | 66 |
| 2 Jan 2024 | USD | 54.18 | 54.49 | 53.44 | 54.49 | 54.49 | -1.01 (-1.82%) | 221 |
| 29 Dec 2023 | USD | 55.84 | 55.84 | 55.33 | 55.5 | 55.5 | -0.28 (-0.50%) | 54 |
| 28 Dec 2023 | USD | 55.93 | 55.93 | 55.66 | 55.78 | 55.78 | +1.09 (+1.99%) | 30 |
| 22 Dec 2023 | USD | 53.82 | 54.8 | 53.82 | 54.69 | 54.69 | +0.9 (+1.67%) | 69 |
| 21 Dec 2023 | USD | 53.38 | 53.93 | 53.38 | 53.79 | 53.79 | -0.2 (-0.37%) | 14 |
| 20 Dec 2023 | USD | 53.33 | 54.22 | 53.33 | 53.99 | 53.99 | -0.01 (-0.02%) | 4,004 |
| 19 Dec 2023 | USD | 53.04 | 54 | 53 | 54 | 54 | +1.5 (+2.86%) | 13,003 |
| 18 Dec 2023 | USD | 52.415 | 52.7 | 51.8907 | 52.5 | 52.5 | -0.76 (-1.43%) | 159 |
| 15 Dec 2023 | USD | 55.01 | 55.01 | 53.26 | 53.26 | 53.26 | -0.74 (-1.37%) | 223 |
| 14 Dec 2023 | USD | 52.425 | 54.63 | 51.26 | 54 | 54 | +5.85 (+12.15%) | 71 |
| 13 Dec 2023 | USD | 48.47 | 48.47 | 48.15 | 48.15 | 48.15 | -1.03 (-2.09%) | 102 |
| 12 Dec 2023 | USD | 49.2131 | 49.3103 | 49.09 | 49.18 | 49.18 | -0.45 (-0.91%) | 277 |
| 11 Dec 2023 | USD | 48.87 | 49.63 | 48.87 | 49.63 | 49.63 | +0.4 (+0.81%) | 27 |
| 8 Dec 2023 | USD | 48.01 | 49.23 | 48.01 | 49.23 | 49.23 | +1.54 (+3.23%) | 66 |
| 7 Dec 2023 | USD | 47.82 | 47.82 | 47.31 | 47.69 | 47.69 | -0.33 (-0.69%) | 38 |
| 6 Dec 2023 | USD | 46.98 | 48.56 | 46.98 | 48.02 | 48.02 | +1.14 (+2.43%) | 711 |
| 5 Dec 2023 | USD | 47.58 | 47.58 | 46.88 | 46.88 | 46.88 | -0.15 (-0.32%) | 87 |
| 4 Dec 2023 | USD | 46.335 | 47.11 | 45.71 | 47.03 | 47.03 | +1.499 (+3.29%) | 135 |
| 1 Dec 2023 | USD | 44.21 | 45.5313 | 44.21 | 45.5313 | 45.5313 | +1.241 (+2.80%) | 147 |
| 30 Nov 2023 | USD | 44.68 | 44.68 | 44.16 | 44.29 | 44.29 | -0.22 (-0.49%) | 7 |
| 29 Nov 2023 | USD | 44.14 | 44.58 | 44.14 | 44.51 | 44.51 | +0.64 (+1.46%) | 336 |
| 28 Nov 2023 | USD | 43.46 | 44.12 | 43.46 | 43.87 | 43.87 | -0.08 (-0.18%) | 5 |
| 27 Nov 2023 | USD | 44.13 | 44.13 | 43.83 | 43.95 | 43.95 | -0.17 (-0.39%) | 11 |
