| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 43.83 | 44.45 | 43.83 | 44.12 | 44.12 | +0.145 (+0.33%) | 25 |
| 22 Nov 2023 | USD | 44.73 | 44.73 | 43.95 | 43.975 | 43.975 | -0.305 (-0.69%) | 129 |
| 21 Nov 2023 | USD | 44.51 | 44.51 | 44.28 | 44.28 | 44.28 | -0.1 (-0.23%) | 13 |
| 20 Nov 2023 | USD | 44.27 | 44.66 | 44.23 | 44.38 | 44.38 | -0.28 (-0.63%) | 96 |
| 17 Nov 2023 | USD | 44.17 | 44.66 | 44.17 | 44.66 | 44.66 | +0.54 (+1.22%) | 1 |
| 16 Nov 2023 | USD | 44.77 | 44.77 | 44.11 | 44.12 | 44.12 | -0.485 (-1.09%) | 77 |
| 15 Nov 2023 | USD | 44.97 | 45.34 | 44.605 | 44.605 | 44.605 | -0.555 (-1.23%) | 286 |
| 14 Nov 2023 | USD | 43.3 | 45.1808 | 43.3 | 45.16 | 45.16 | +3.74 (+9.03%) | 339 |
| 13 Nov 2023 | USD | 41.42 | 41.91 | 41 | 41.42 | 41.42 | -0.78 (-1.85%) | 11 |
| 10 Nov 2023 | USD | 41.91 | 42.2 | 40.91 | 42.2 | 42.2 | +0.34 (+0.81%) | 5 |
| 8 Nov 2023 | USD | 41.92 | 41.92 | 41.86 | 41.86 | 41.86 | -0.16 (-0.38%) | 25 |
| 7 Nov 2023 | USD | 41.16 | 42.4128 | 41.16 | 42.02 | 42.02 | -0.35 (-0.83%) | 115 |
| 6 Nov 2023 | USD | 42.9 | 42.9 | 42.21 | 42.37 | 42.37 | -0.62 (-1.44%) | 90 |
| 3 Nov 2023 | USD | 42.67 | 43.24 | 42.45 | 42.99 | 42.99 | +1.81 (+4.40%) | 29 |
| 2 Nov 2023 | USD | 40.98 | 41.655 | 40.98 | 41.18 | 41.18 | +2.06 (+5.27%) | 38 |
| 1 Nov 2023 | USD | 37.62 | 39.15 | 37.62 | 39.12 | 39.12 | +0.98 (+2.57%) | 9 |
| 31 Oct 2023 | USD | 37.73 | 38.14 | 37.555 | 38.14 | 38.14 | +1.01 (+2.72%) | 77 |
| 30 Oct 2023 | USD | 37.06 | 37.67 | 36.79 | 37.13 | 37.13 | +0.25 (+0.68%) | 134 |
| 27 Oct 2023 | USD | 37.32 | 37.32 | 36.69 | 36.88 | 36.88 | -0.07 (-0.19%) | 272 |
| 26 Oct 2023 | USD | 36.8168 | 37 | 36.8168 | 36.95 | 36.95 | -0.436 (-1.17%) | 52 |
| 25 Oct 2023 | USD | 37.59 | 37.7 | 37.27 | 37.3865 | 37.3865 | -0.303 (-0.81%) | 226 |
| 24 Oct 2023 | USD | 37.61 | 37.9938 | 37.56 | 37.69 | 37.69 | -0.2 (-0.53%) | 6 |
| 23 Oct 2023 | USD | 37.3 | 37.9 | 36.65 | 37.89 | 37.89 | +0.77 (+2.07%) | 419 |
| 20 Oct 2023 | USD | 37.68 | 37.68 | 37.033 | 37.12 | 37.12 | -0.92 (-2.42%) | 196 |
| 19 Oct 2023 | USD | 38.47 | 38.47 | 37.6599 | 38.04 | 38.04 | -0.31 (-0.81%) | 201 |
| 18 Oct 2023 | USD | 37.9387 | 38.35 | 37.93 | 38.35 | 38.35 | -0.57 (-1.46%) | 1,640 |
| 17 Oct 2023 | USD | 38.49 | 39.35 | 38.35 | 38.92 | 38.92 | +0.05 (+0.13%) | 10 |
| 16 Oct 2023 | USD | 38.5333 | 39.3 | 38.5333 | 38.87 | 38.87 | +0.37 (+0.96%) | 235 |
| 13 Oct 2023 | USD | 38.7938 | 39.0136 | 38.42 | 38.5 | 38.5 | -0.28 (-0.72%) | 838 |
| 12 Oct 2023 | USD | 41.1 | 41.1 | 38.78 | 38.78 | 38.78 | -1.34 (-3.34%) | 114 |
