| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 40.825 | 41 | 40.12 | 40.12 | 40.12 | -0.63 (-1.55%) | 123 |
| 10 Oct 2023 | USD | 39.55 | 40.82 | 39.55 | 40.75 | 40.75 | +1.656 (+4.24%) | 113 |
| 9 Oct 2023 | USD | 38.615 | 39.0936 | 38.59 | 39.0936 | 39.0936 | +0.094 (+0.24%) | 57 |
| 6 Oct 2023 | USD | 38.7389 | 39.14 | 38.2707 | 39 | 39 | -0.885 (-2.22%) | 729 |
| 4 Oct 2023 | USD | 39.49 | 39.885 | 39.49 | 39.885 | 39.885 | +0.635 (+1.62%) | 376 |
| 3 Oct 2023 | USD | 40.945 | 40.945 | 39.25 | 39.25 | 39.25 | -2.475 (-5.93%) | 759 |
| 2 Oct 2023 | USD | 41.15 | 41.75 | 40.95 | 41.725 | 41.725 | -0.491 (-1.16%) | 26 |
| 29 Sep 2023 | USD | 42.2158 | 42.2158 | 42.2158 | 42.2158 | 42.2158 | +0.596 (+1.43%) | 1 |
| 25 Sep 2023 | USD | 41.67 | 41.67 | 41.4603 | 41.62 | 41.62 | +0.513 (+1.25%) | 237 |
| 22 Sep 2023 | USD | 41.2911 | 41.3188 | 41.1073 | 41.1073 | 41.1073 | -0.543 (-1.30%) | 50 |
| 21 Sep 2023 | USD | 41.7226 | 41.7226 | 40.9348 | 41.65 | 41.65 | -1.476 (-3.42%) | 131 |
| 19 Sep 2023 | USD | 42.8557 | 43.1256 | 42.8557 | 43.1256 | 43.1256 | +0.244 (+0.57%) | 20 |
| 15 Sep 2023 | USD | 42.8813 | 42.8813 | 42.8813 | 42.8813 | 42.8813 | -1.481 (-3.34%) | 17 |
| 14 Sep 2023 | USD | 44.3233 | 44.3622 | 44.32 | 44.3622 | 44.3622 | -0.133 (-0.30%) | 14 |
| 13 Sep 2023 | USD | 44.55 | 44.55 | 44.205 | 44.4956 | 44.4956 | -0.77 (-1.70%) | 58 |
| 12 Sep 2023 | USD | 46.11 | 46.11 | 45.2654 | 45.2654 | 45.2654 | -0.785 (-1.70%) | 225 |
| 11 Sep 2023 | USD | 45.86 | 46.5825 | 45.86 | 46.05 | 46.05 | +0.09 (+0.20%) | 61 |
| 8 Sep 2023 | USD | 45.7395 | 45.96 | 45.7395 | 45.96 | 45.96 | +0.672 (+1.48%) | 24 |
| 7 Sep 2023 | USD | 45.2877 | 45.2877 | 45.2877 | 45.2877 | 45.2877 | +0.498 (+1.11%) | 15 |
| 5 Sep 2023 | USD | 47.315 | 47.44 | 44.79 | 44.79 | 44.79 | -3.355 (-6.97%) | 261 |
| 1 Sep 2023 | USD | 48.1425 | 48.32 | 48.1425 | 48.145 | 48.145 | +0.528 (+1.11%) | 140 |
| 31 Aug 2023 | USD | 47.6168 | 47.6168 | 47.6168 | 47.6168 | 47.6168 | +1.094 (+2.35%) | 1 |
| 29 Aug 2023 | USD | 46.245 | 46.5225 | 46.22 | 46.5225 | 46.5225 | +1.933 (+4.33%) | 600 |
| 25 Aug 2023 | USD | 45 | 45 | 44.59 | 44.59 | 44.59 | -1.815 (-3.91%) | 70 |
| 24 Aug 2023 | USD | 46.4054 | 46.4054 | 46.4054 | 46.4054 | 46.4054 | -0.838 (-1.77%) | 1 |
| 23 Aug 2023 | USD | 47.2437 | 47.2437 | 47.2437 | 47.2437 | 47.2437 | +0.964 (+2.08%) | 14 |
| 22 Aug 2023 | USD | 46.275 | 46.29 | 46.275 | 46.28 | 46.28 | +0.605 (+1.32%) | 113 |
| 21 Aug 2023 | USD | 45.602 | 46.1031 | 45.5546 | 45.675 | 45.675 | -1.695 (-3.58%) | 240 |
| 17 Aug 2023 | USD | 48.3125 | 48.3125 | 47.37 | 47.37 | 47.37 | -2.4 (-4.82%) | 288 |
| 15 Aug 2023 | USD | 50.3773 | 50.3773 | 49.77 | 49.77 | 49.77 | +0.205 (+0.41%) | 441 |
