| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 49.565 | 49.565 | 49.565 | 49.565 | 49.565 | -0.89 (-1.76%) | 9 |
| 11 Aug 2023 | USD | 50.455 | 50.455 | 50.455 | 50.455 | 50.455 | +0.209 (+0.42%) | 22 |
| 10 Aug 2023 | USD | 51.0956 | 51.5527 | 50.2463 | 50.2463 | 50.2463 | -1.474 (-2.85%) | 654 |
| 7 Aug 2023 | USD | 51.2106 | 51.725 | 51.2106 | 51.72 | 51.72 | +0.71 (+1.39%) | 151 |
| 4 Aug 2023 | USD | 50.08 | 51.01 | 50.08 | 51.01 | 51.01 | -0.025 (-0.05%) | 183 |
| 2 Aug 2023 | USD | 51.6198 | 51.6198 | 51.035 | 51.035 | 51.035 | -0.241 (-0.47%) | 11 |
| 1 Aug 2023 | USD | 51.6558 | 51.6558 | 51.2758 | 51.2758 | 51.2758 | +0.164 (+0.32%) | 336 |
| 31 Jul 2023 | USD | 51.1793 | 51.1964 | 50.62 | 51.1121 | 51.1121 | +0.532 (+1.05%) | 631 |
| 28 Jul 2023 | USD | 49.6492 | 50.58 | 49.6492 | 50.58 | 50.58 | +1.581 (+3.23%) | 449 |
| 27 Jul 2023 | USD | 49.8 | 49.8 | 48.9985 | 48.9985 | 48.9985 | +1.369 (+2.87%) | 74 |
| 26 Jul 2023 | USD | 47.73 | 47.8128 | 47.63 | 47.63 | 47.63 | -1.057 (-2.17%) | 15 |
| 25 Jul 2023 | USD | 47.68 | 48.6874 | 47.46 | 48.6874 | 48.6874 | +1.792 (+3.82%) | 253 |
| 24 Jul 2023 | USD | 46.5 | 46.895 | 46.5 | 46.895 | 46.895 | +0.026 (+0.06%) | 100 |
| 21 Jul 2023 | USD | 46.8689 | 46.8689 | 46.8689 | 46.8689 | 46.8689 | +0.57 (+1.23%) | 20 |
| 20 Jul 2023 | USD | 47.235 | 47.235 | 45.875 | 46.2985 | 46.2985 | -2.399 (-4.93%) | 379 |
| 19 Jul 2023 | USD | 48.6976 | 48.6976 | 48.6976 | 48.6976 | 48.6976 | -0.102 (-0.21%) | 300 |
| 18 Jul 2023 | USD | 49.112 | 49.1187 | 48.8 | 48.8 | 48.8 | +0.072 (+0.15%) | 90 |
| 17 Jul 2023 | USD | 48.77 | 48.77 | 48.7278 | 48.7278 | 48.7278 | +0.073 (+0.15%) | 30 |
| 14 Jul 2023 | USD | 47.68 | 48.655 | 47.68 | 48.655 | 48.655 | +1.262 (+2.66%) | 872 |
| 13 Jul 2023 | USD | 47.2927 | 47.4 | 47.2927 | 47.3927 | 47.3927 | +0.423 (+0.90%) | 180 |
| 12 Jul 2023 | USD | 46.9692 | 46.9692 | 46.9692 | 46.9692 | 46.9692 | +1.595 (+3.51%) | 133 |
| 11 Jul 2023 | USD | 45.5094 | 45.5094 | 45.3745 | 45.3745 | 45.3745 | +0.696 (+1.56%) | 370 |
| 10 Jul 2023 | USD | 44.1002 | 44.7485 | 44.1002 | 44.6786 | 44.6786 | +0.734 (+1.67%) | 661 |
| 6 Jul 2023 | USD | 44.555 | 44.555 | 43.4104 | 43.945 | 43.945 | -2.07 (-4.50%) | 912 |
| 5 Jul 2023 | USD | 47 | 47 | 46.002 | 46.015 | 46.015 | -0.545 (-1.17%) | 301 |
| 3 Jul 2023 | USD | 46.93 | 47.12 | 46.56 | 46.56 | 46.56 | -0.495 (-1.05%) | 194 |
| 30 Jun 2023 | USD | 47.41 | 47.41 | 46.9415 | 47.055 | 47.055 | +0.054 (+0.12%) | 1,022 |
| 29 Jun 2023 | USD | 46.6147 | 47.0005 | 46.4401 | 47.0005 | 47.0005 | +0.244 (+0.52%) | 164 |
| 28 Jun 2023 | USD | 46.5368 | 46.9564 | 46.5368 | 46.7561 | 46.7561 | +0.526 (+1.14%) | 1,211 |
| 27 Jun 2023 | USD | 46.075 | 46.23 | 46.075 | 46.23 | 46.23 | +1.588 (+3.56%) | 8 |
