| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 44.6478 | 44.705 | 44.642 | 44.642 | 44.642 | +0.182 (+0.41%) | 261 |
| 22 Jun 2023 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.668 (+1.53%) | 25 |
| 20 Jun 2023 | USD | 45.1945 | 45.1945 | 43.7915 | 43.7915 | 43.7915 | -0.643 (-1.45%) | 1,454 |
| 12 Jun 2023 | USD | 44.435 | 44.435 | 44.435 | 44.435 | 44.435 | +0.195 (+0.44%) | 247 |
| 9 Jun 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.992 (+2.29%) | 11 |
| 6 Jun 2023 | USD | 43.265 | 43.265 | 43.248 | 43.248 | 43.248 | +1.518 (+3.64%) | 35 |
| 5 Jun 2023 | USD | 41.66 | 41.73 | 41.66 | 41.73 | 41.73 | +1.202 (+2.96%) | 3 |
| 1 Jun 2023 | USD | 40.5285 | 40.5285 | 40.5285 | 40.5285 | 40.5285 | -0.11 (-0.27%) | 2 |
| 31 May 2023 | USD | 40.6385 | 40.6385 | 40.6385 | 40.6385 | 40.6385 | +0.029 (+0.07%) | 500 |
| 30 May 2023 | USD | 40.61 | 40.61 | 40.3233 | 40.61 | 40.61 | +0.46 (+1.15%) | 339 |
| 26 May 2023 | USD | 39.935 | 40.165 | 39.935 | 40.15 | 40.15 | -0.558 (-1.37%) | 368 |
| 23 May 2023 | USD | 40.62 | 40.708 | 40.2524 | 40.708 | 40.708 | -0.917 (-2.20%) | 459 |
| 22 May 2023 | USD | 42.58 | 42.58 | 41.625 | 41.625 | 41.625 | -1.225 (-2.86%) | 31 |
| 18 May 2023 | USD | 42.31 | 42.85 | 42.31 | 42.85 | 42.85 | +1.068 (+2.56%) | 351 |
| 17 May 2023 | USD | 41.782 | 41.782 | 41.782 | 41.782 | 41.782 | +0.981 (+2.41%) | 30 |
| 16 May 2023 | USD | 40.82 | 40.82 | 40.795 | 40.8007 | 40.8007 | -1.019 (-2.44%) | 197 |
| 15 May 2023 | USD | 41.38 | 41.82 | 41.38 | 41.82 | 41.82 | +0.069 (+0.16%) | 394 |
| 12 May 2023 | USD | 42.115 | 42.115 | 41.7514 | 41.7514 | 41.7514 | +0.359 (+0.87%) | 349 |
| 10 May 2023 | USD | 41.03 | 41.392 | 41.03 | 41.392 | 41.392 | -0.053 (-0.13%) | 504 |
| 9 May 2023 | USD | 41.555 | 41.648 | 41.445 | 41.445 | 41.445 | -0.245 (-0.59%) | 304 |
| 5 May 2023 | USD | 41.6893 | 41.69 | 41.685 | 41.69 | 41.69 | +0.258 (+0.62%) | 22 |
| 4 May 2023 | USD | 41.6258 | 41.6478 | 41.3662 | 41.432 | 41.432 | -0.736 (-1.75%) | 794 |
| 3 May 2023 | USD | 41.37 | 42.168 | 41.37 | 42.168 | 42.168 | +2.453 (+6.18%) | 361 |
| 2 May 2023 | USD | 41.09 | 41.09 | 39.715 | 39.715 | 39.715 | -0.543 (-1.35%) | 153 |
| 28 Apr 2023 | USD | 40.255 | 40.258 | 40.255 | 40.258 | 40.258 | +0.483 (+1.21%) | 1,100 |
| 27 Apr 2023 | USD | 39.775 | 39.775 | 39.775 | 39.775 | 39.775 | +0.513 (+1.31%) | 100 |
| 26 Apr 2023 | USD | 39.3 | 39.3 | 39.262 | 39.262 | 39.262 | -0.397 (-1.00%) | 1 |
| 25 Apr 2023 | USD | 39.71 | 39.71 | 39.6593 | 39.6593 | 39.6593 | +0.349 (+0.89%) | 110 |
| 24 Apr 2023 | USD | 39.602 | 39.602 | 39.31 | 39.31 | 39.31 | -0.829 (-2.07%) | 1,304 |
| 20 Apr 2023 | USD | 40.139 | 40.139 | 40.139 | 40.139 | 40.139 | +0.469 (+1.18%) | 20 |
