| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 39.51 | 39.67 | 39.51 | 39.67 | 39.67 | +0.242 (+0.61%) | 126 |
| 18 Apr 2023 | USD | 39.4393 | 39.4393 | 39.428 | 39.428 | 39.428 | +1.799 (+4.78%) | 940 |
| 14 Apr 2023 | USD | 37.6293 | 37.6293 | 37.6293 | 37.6293 | 37.6293 | -0.221 (-0.58%) | 20 |
| 13 Apr 2023 | USD | 37.97 | 37.97 | 37.85 | 37.85 | 37.85 | -0.472 (-1.23%) | 16 |
| 12 Apr 2023 | USD | 38.458 | 38.458 | 38.322 | 38.322 | 38.322 | +0.092 (+0.24%) | 19 |
| 11 Apr 2023 | USD | 38.17 | 38.2299 | 38.164 | 38.2299 | 38.2299 | +0.651 (+1.73%) | 1,368 |
| 6 Apr 2023 | USD | 37.572 | 37.5784 | 37.572 | 37.5784 | 37.5784 | -0.757 (-1.97%) | 122 |
| 5 Apr 2023 | USD | 38.335 | 38.335 | 38.335 | 38.335 | 38.335 | +0.13 (+0.34%) | 43 |
| 4 Apr 2023 | USD | 38.2046 | 38.2046 | 38.2046 | 38.2046 | 38.2046 | -0.593 (-1.53%) | 8 |
| 3 Apr 2023 | USD | 38.98 | 39.218 | 38.65 | 38.798 | 38.798 | +0.179 (+0.46%) | 2,522 |
| 31 Mar 2023 | USD | 38.619 | 38.619 | 38.619 | 38.619 | 38.619 | +0.239 (+0.62%) | 30 |
| 30 Mar 2023 | USD | 38.381 | 38.381 | 38.3801 | 38.3804 | 38.3804 | +0.121 (+0.32%) | 3,000 |
| 29 Mar 2023 | USD | 38.2593 | 38.2593 | 38.2593 | 38.2593 | 38.2593 | -0.126 (-0.33%) | 2 |
| 27 Mar 2023 | USD | 38.3765 | 38.385 | 38.038 | 38.385 | 38.385 | +0.125 (+0.33%) | 197 |
| 24 Mar 2023 | USD | 37.1884 | 38.26 | 37.1884 | 38.26 | 38.26 | +0.21 (+0.55%) | 3,006 |
| 23 Mar 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.75 (+2.01%) | 500 |
| 20 Mar 2023 | USD | 36.97 | 37.33 | 36.97 | 37.3 | 37.3 | +0.49 (+1.33%) | 21 |
| 17 Mar 2023 | USD | 37.18 | 37.18 | 36.81 | 36.81 | 36.81 | -0.03 (-0.08%) | 56 |
| 16 Mar 2023 | USD | 37.135 | 37.135 | 36.84 | 36.84 | 36.84 | +0.37 (+1.01%) | 47 |
| 14 Mar 2023 | USD | 36.32 | 36.47 | 36.32 | 36.47 | 36.47 | +0.475 (+1.32%) | 792 |
| 13 Mar 2023 | USD | 35.783 | 35.995 | 35.783 | 35.995 | 35.995 | +1.13 (+3.24%) | 159 |
| 10 Mar 2023 | USD | 36.08 | 36.08 | 34.865 | 34.865 | 34.865 | -2.025 (-5.49%) | 29 |
| 9 Mar 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.765 (+2.12%) | 200 |
| 8 Mar 2023 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | +0.2 (+0.56%) | 37 |
| 7 Mar 2023 | USD | 35.925 | 35.925 | 35.925 | 35.925 | 35.925 | +0.022 (+0.06%) | 26 |
| 6 Mar 2023 | USD | 36.605 | 36.705 | 35.9028 | 35.9028 | 35.9028 | -1.171 (-3.16%) | 1,944 |
| 3 Mar 2023 | USD | 36.961 | 37.074 | 36.961 | 37.074 | 37.074 | +0.859 (+2.37%) | 107 |
| 2 Mar 2023 | USD | 36.407 | 36.407 | 36.16 | 36.2152 | 36.2152 | -1.032 (-2.77%) | 56 |
| 28 Feb 2023 | USD | 37.122 | 37.26 | 37.1185 | 37.2473 | 37.2473 | +0.342 (+0.93%) | 30 |
| 27 Feb 2023 | USD | 37.078 | 37.078 | 36.892 | 36.905 | 36.905 | +0.095 (+0.26%) | 129 |
