| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 36.465 | 36.81 | 36.465 | 36.81 | 36.81 | +0.16 (+0.44%) | 83 |
| 23 Feb 2023 | USD | 36.6895 | 36.6895 | 36.53 | 36.65 | 36.65 | -0.14 (-0.38%) | 225 |
| 22 Feb 2023 | USD | 37.0119 | 37.224 | 36.79 | 36.79 | 36.79 | +0.26 (+0.71%) | 1,235 |
| 21 Feb 2023 | USD | 36.645 | 36.645 | 36.53 | 36.53 | 36.53 | -1.029 (-2.74%) | 13 |
| 17 Feb 2023 | USD | 37.5593 | 37.5593 | 37.5593 | 37.5593 | 37.5593 | -0.751 (-1.96%) | 4 |
| 14 Feb 2023 | USD | 38.325 | 38.325 | 38.31 | 38.31 | 38.31 | -0.52 (-1.34%) | 13 |
| 13 Feb 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.37 (+0.96%) | 39 |
| 9 Feb 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.5 (-1.28%) | 200 |
| 7 Feb 2023 | USD | 38.262 | 38.96 | 38.262 | 38.96 | 38.96 | -0.48 (-1.22%) | 225 |
| 6 Feb 2023 | USD | 39.58 | 39.59 | 39.44 | 39.44 | 39.44 | -1.78 (-4.32%) | 2 |
| 2 Feb 2023 | USD | 40.62 | 41.32 | 40.1343 | 41.22 | 41.22 | +3.671 (+9.78%) | 1,125 |
| 1 Feb 2023 | USD | 37.28 | 37.5495 | 37.115 | 37.5495 | 37.5495 | +0.73 (+1.98%) | 163 |
| 31 Jan 2023 | USD | 36.778 | 36.82 | 36.778 | 36.82 | 36.82 | -1.08 (-2.85%) | 1 |
| 30 Jan 2023 | USD | 38.01 | 38.12 | 37.9001 | 37.9001 | 37.9001 | -0.025 (-0.07%) | 195 |
| 27 Jan 2023 | USD | 37.925 | 37.925 | 37.925 | 37.925 | 37.925 | +1.175 (+3.20%) | 26 |
| 23 Jan 2023 | USD | 36.649 | 36.76 | 36.649 | 36.75 | 36.75 | +1.225 (+3.45%) | 25 |
| 20 Jan 2023 | USD | 35.325 | 35.525 | 35.325 | 35.525 | 35.525 | -0.805 (-2.22%) | 20 |
| 18 Jan 2023 | USD | 36.3301 | 36.3301 | 36.33 | 36.33 | 36.33 | +1.39 (+3.98%) | 20 |
| 12 Jan 2023 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +1.525 (+4.56%) | 15 |
| 4 Jan 2023 | USD | 33.415 | 33.415 | 33.415 | 33.415 | 33.415 | +1.34 (+4.18%) | 20 |
| 3 Jan 2023 | USD | 32.382 | 32.382 | 32.075 | 32.075 | 32.075 | +0.36 (+1.14%) | 167 |
| 29 Dec 2022 | USD | 31.715 | 31.715 | 31.715 | 31.715 | 31.715 | +0.65 (+2.09%) | 9 |
| 28 Dec 2022 | USD | 31.1386 | 31.1386 | 31.0486 | 31.065 | 31.065 | -0.555 (-1.76%) | 13 |
| 19 Dec 2022 | USD | 32.105 | 32.105 | 31.62 | 31.62 | 31.62 | -1.42 (-4.30%) | 70 |
| 14 Dec 2022 | USD | 33.08 | 33.08 | 33.0399 | 33.0399 | 33.0399 | -0.098 (-0.30%) | 149 |
| 13 Dec 2022 | USD | 33.138 | 33.138 | 33.138 | 33.138 | 33.138 | +0.898 (+2.79%) | 16 |
| 12 Dec 2022 | USD | 31.7 | 32.2399 | 31.7 | 32.2399 | 32.2399 | +1.02 (+3.27%) | 2 |
| 6 Dec 2022 | USD | 31.218 | 31.2199 | 31.218 | 31.2199 | 31.2199 | -0.938 (-2.92%) | 200 |
| 2 Dec 2022 | USD | 32.1577 | 32.1577 | 32.1577 | 32.1577 | 32.1577 | -0.642 (-1.96%) | 1 |
| 1 Dec 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.875 (+6.06%) | 110 |
