Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 100 |
20 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15 |
15 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.114 (+3.76%) | 75 |
13 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | -0.014 (-0.47%) | 221 |
3 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.005 (-0.16%) | 88 |
29 Apr 2024 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.178 (-5.50%) | 100 |
26 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | -0.212 (-6.16%) | 398 |
19 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | -0.555 (-13.87%) | 100 |
11 Apr 2024 | USD | 3.9998 | 3.9998 | 3.9998 | 3.9998 | 3.9998 | +0.228 (+6.05%) | 500 |
10 Apr 2024 | USD | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 3.7715 | 0.0 (0.0%) | 0 |