Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.105 (-3.50%) | 200 |
30 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 150 |
28 May 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.11 | 3.16 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 451 |
23 May 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.178 | 3.178 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 160 |
21 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 100 |
20 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15 |
15 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.114 (+3.76%) | 75 |
13 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.0358 | 3.0358 | 3.0358 | 3.0358 | 3.0358 | -0.014 (-0.47%) | 221 |
3 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.005 (-0.16%) | 88 |
29 Apr 2024 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.178 (-5.50%) | 100 |
26 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.2328 | 3.2328 | 3.2328 | 3.2328 | 3.2328 | -0.212 (-6.16%) | 398 |
19 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | 0.0 (0.0%) | 0 |