Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.5981 | 0.5981 | 0.5701 | 0.5701 | 0.5701 | -0.03 (-4.98%) | 60 |
20 Apr 2022 | USD | 0.5958 | 0.6169 | 0.5875 | 0.6 | 0.6 | +0.044 (+7.91%) | 81 |
19 Apr 2022 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.014 (-2.46%) | 90 |
14 Apr 2022 | USD | 0.551 | 0.57 | 0.5451 | 0.57 | 0.57 | -0.026 (-4.35%) | 844 |
13 Apr 2022 | USD | 0.616 | 0.625 | 0.5617 | 0.5959 | 0.5959 | -0.043 (-6.72%) | 801 |
12 Apr 2022 | USD | 0.537 | 0.697 | 0.537 | 0.6388 | 0.6388 | +0.078 (+13.99%) | 3,813 |
11 Apr 2022 | USD | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -0.001 (-0.21%) | 3 |
8 Apr 2022 | USD | 0.563 | 0.564 | 0.5616 | 0.5616 | 0.5616 | -0.014 (-2.45%) | 168 |
7 Apr 2022 | USD | 0.5866 | 0.5866 | 0.5757 | 0.5757 | 0.5757 | -0.008 (-1.34%) | 206 |
6 Apr 2022 | USD | 0.5902 | 0.5902 | 0.5833 | 0.5835 | 0.5835 | -0.059 (-9.20%) | 346 |
5 Apr 2022 | USD | 0.6271 | 0.6426 | 0.6202 | 0.6426 | 0.6426 | +0.028 (+4.47%) | 560 |
4 Apr 2022 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | +0.037 (+6.44%) | 10 |
1 Apr 2022 | USD | 0.595 | 0.5951 | 0.5779 | 0.5779 | 0.5779 | -0.028 (-4.67%) | 292 |
31 Mar 2022 | USD | 0.6094 | 0.6139 | 0.6062 | 0.6062 | 0.6062 | -0.013 (-2.02%) | 165 |
30 Mar 2022 | USD | 0.5875 | 0.6498 | 0.5875 | 0.6187 | 0.6187 | +0.044 (+7.58%) | 619 |
29 Mar 2022 | USD | 0.5587 | 0.59 | 0.5498 | 0.5751 | 0.5751 | -0.011 (-1.93%) | 572 |
28 Mar 2022 | USD | 0.649 | 0.649 | 0.5797 | 0.5864 | 0.5864 | -0.069 (-10.46%) | 1,510 |
25 Mar 2022 | USD | 0.8488 | 0.8488 | 0.6549 | 0.6549 | 0.6549 | -1.17 (-64.12%) | 2,348 |
24 Mar 2022 | USD | 1.8 | 1.828 | 1.8 | 1.825 | 1.825 | +0.105 (+6.11%) | 200 |
15 Mar 2022 | USD | 1.738 | 1.738 | 1.718 | 1.7199 | 1.7199 | -0.04 (-2.28%) | 185 |
14 Mar 2022 | USD | 1.762 | 1.762 | 1.76 | 1.76 | 1.76 | -0.109 (-5.81%) | 57 |
11 Mar 2022 | USD | 1.913 | 1.913 | 1.868 | 1.8686 | 1.8686 | -0.159 (-7.86%) | 80 |
9 Mar 2022 | USD | 2.008 | 2.028 | 2.005 | 2.028 | 2.028 | -0.017 (-0.83%) | 144 |
8 Mar 2022 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.035 (+1.74%) | 10 |
4 Mar 2022 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -0.06 (-2.89%) | 5 |
25 Feb 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.179 (+9.49%) | 110 |
24 Feb 2022 | USD | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | -0.132 (-6.50%) | 200 |
22 Feb 2022 | USD | 2.022 | 2.025 | 2.022 | 2.022 | 2.022 | -0.108 (-5.07%) | 50 |
16 Feb 2022 | USD | 2.104 | 2.13 | 2.104 | 2.13 | 2.13 | +0.12 (+5.97%) | 49 |
14 Feb 2022 | USD | 1.9186 | 2.01 | 1.9186 | 2.01 | 2.01 | +0.12 (+6.34%) | 115 |