Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 1.8901 | 1.8901 | 1.8901 | 1.8901 | 1.8901 | +0.09 (+4.98%) | 35 |
3 Feb 2022 | USD | 1.7 | 1.802 | 1.7 | 1.8005 | 1.8005 | -0.028 (-1.50%) | 1,712 |
2 Feb 2022 | USD | 1.802 | 1.828 | 1.8 | 1.828 | 1.828 | -0.374 (-16.98%) | 422 |
26 Jan 2022 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | +0.132 (+6.38%) | 3 |
24 Jan 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.372 (-15.23%) | 33 |
10 Jan 2022 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | -0.248 (-9.22%) | 10 |
7 Jan 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.026 (-0.96%) | 100 |
4 Jan 2022 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.111 (+4.26%) | 1 |
3 Jan 2022 | USD | 2.568 | 2.605 | 2.565 | 2.605 | 2.605 | -0.045 (-1.71%) | 420 |
31 Dec 2021 | USD | 2.658 | 2.658 | 2.6502 | 2.6502 | 2.6502 | +0.148 (+5.92%) | 173 |
27 Dec 2021 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | +0.047 (+1.91%) | 20 |
21 Dec 2021 | USD | 2.492 | 2.495 | 2.455 | 2.455 | 2.455 | -0.028 (-1.12%) | 169 |
14 Dec 2021 | USD | 2.4827 | 2.4827 | 2.4827 | 2.4827 | 2.4827 | +0.042 (+1.73%) | 65 |
13 Dec 2021 | USD | 2.442 | 2.442 | 2.4405 | 2.4405 | 2.4405 | -0.209 (-7.91%) | 93 |
9 Dec 2021 | USD | 2.708 | 2.7093 | 2.645 | 2.65 | 2.65 | -0.108 (-3.92%) | 30 |
8 Dec 2021 | USD | 2.86 | 2.86 | 2.74 | 2.758 | 2.758 | +0.068 (+2.53%) | 18 |
7 Dec 2021 | USD | 2.7112 | 2.7112 | 2.69 | 2.69 | 2.69 | +0.14 (+5.49%) | 35 |
3 Dec 2021 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 100 |
2 Dec 2021 | USD | 2.7512 | 2.7512 | 2.588 | 2.63 | 2.63 | -0.528 (-16.72%) | 446 |
1 Dec 2021 | USD | 3.26 | 3.45 | 3.158 | 3.158 | 3.158 | -0.062 (-1.93%) | 363 |
30 Nov 2021 | USD | 2.41 | 3.282 | 2.41 | 3.22 | 3.22 | +0.2 (+6.62%) | 5,495 |
17 Nov 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.018 (-0.60%) | 109 |
10 Nov 2021 | USD | 3.0382 | 3.0382 | 3.0382 | 3.0382 | 3.0382 | -0.102 (-3.24%) | 5 |
8 Nov 2021 | USD | 3.132 | 3.14 | 3.132 | 3.14 | 3.14 | -0.12 (-3.68%) | 64 |
4 Nov 2021 | USD | 3.258 | 3.26 | 3.258 | 3.26 | 3.26 | +0.349 (+11.97%) | 333 |
15 Oct 2021 | USD | 2.998 | 3 | 2.9105 | 2.9114 | 2.9114 | -0.147 (-4.82%) | 133 |
13 Oct 2021 | USD | 3.085 | 3.085 | 3.058 | 3.0588 | 3.0588 | -0.023 (-0.75%) | 391 |
12 Oct 2021 | USD | 3.112 | 3.112 | 3.082 | 3.082 | 3.082 | +0.073 (+2.44%) | 194 |
8 Oct 2021 | USD | 3.06 | 3.06 | 3.0086 | 3.0086 | 3.0086 | -0.06 (-1.94%) | 31 |
7 Oct 2021 | USD | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | +0.2 (+6.98%) | 68 |