Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 2.64 | 2.88 | 2.64 | 2.868 | 2.868 | +0.148 (+5.44%) | 397 |
1 Oct 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.088 (-3.13%) | 0 |
30 Sep 2021 | USD | 2.822 | 2.822 | 2.808 | 2.808 | 2.808 | -0.062 (-2.16%) | 24 |
24 Sep 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.124 (+4.50%) | 10 |
22 Sep 2021 | USD | 2.722 | 2.7464 | 2.722 | 2.7464 | 2.7464 | -0.024 (-0.86%) | 103 |
17 Sep 2021 | USD | 2.772 | 2.772 | 2.7701 | 2.7701 | 2.7701 | -0.019 (-0.70%) | 87 |
10 Sep 2021 | USD | 2.7895 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | -0.082 (-2.85%) | 0 |
9 Sep 2021 | USD | 2.8493 | 2.88 | 2.8493 | 2.8714 | 2.8714 | -0.019 (-0.64%) | 737 |
7 Sep 2021 | USD | 3.028 | 3.028 | 2.89 | 2.89 | 2.89 | +0.002 (+0.06%) | 372 |
3 Sep 2021 | USD | 2.8993 | 2.8993 | 2.8407 | 2.8882 | 2.8882 | +0.088 (+3.15%) | 20 |
2 Sep 2021 | USD | 2.798 | 2.8 | 2.798 | 2.8 | 2.8 | +0.262 (+10.32%) | 36 |
19 Aug 2021 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | -0.201 (-7.35%) | 1 |
12 Aug 2021 | USD | 2.7393 | 2.7393 | 2.7393 | 2.7393 | 2.7393 | -0.041 (-1.46%) | 0 |
9 Aug 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.15 (+5.70%) | 3 |
5 Aug 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.072 (+2.81%) | 20 |
3 Aug 2021 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | -0.232 (-8.32%) | 6 |
30 Jul 2021 | USD | 2.778 | 2.79 | 2.778 | 2.79 | 2.79 | -0.002 (-0.07%) | 30 |
29 Jul 2021 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.02 (-0.70%) | 120 |
28 Jul 2021 | USD | 2.758 | 2.8118 | 2.758 | 2.8118 | 2.8118 | +0.362 (+14.77%) | 20 |
27 Jul 2021 | USD | 2.48 | 2.4988 | 2.45 | 2.45 | 2.45 | -0.258 (-9.53%) | 66 |
21 Jul 2021 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | +0.019 (+0.70%) | 0 |
15 Jul 2021 | USD | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 2.6893 | -0.07 (-2.53%) | 1 |
14 Jul 2021 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.531 (-16.14%) | 50 |
23 Jun 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.08 (+2.49%) | 52 |
18 Jun 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 0 |
15 Jun 2021 | USD | 3.1414 | 3.1414 | 3.12 | 3.12 | 3.12 | -0.102 (-3.17%) | 71 |
11 Jun 2021 | USD | 3.19 | 3.222 | 3.19 | 3.222 | 3.222 | +0.083 (+2.63%) | 500 |
7 Jun 2021 | USD | 3.082 | 3.1393 | 3.082 | 3.1393 | 3.1393 | +0.151 (+5.06%) | 7 |
4 Jun 2021 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | +0.07 (+2.40%) | 5 |
28 May 2021 | USD | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | +0.156 (+5.65%) | 1 |