Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 2.85 | 2.85 | 2.762 | 2.762 | 2.762 | +0.082 (+3.04%) | 6 |
17 May 2021 | USD | 2.6805 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | -0.069 (-2.52%) | 306 |
13 May 2021 | USD | 3.14 | 3.14 | 2.7497 | 2.7497 | 2.7497 | -0.55 (-16.68%) | 189 |
6 May 2021 | USD | 3.382 | 3.382 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 40 |
5 May 2021 | USD | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | -0.02 (-0.57%) | 95 |
4 May 2021 | USD | 3.4793 | 3.48 | 3.468 | 3.48 | 3.48 | -0.138 (-3.81%) | 75 |
30 Apr 2021 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | +0.058 (+1.63%) | 1 |
27 Apr 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.27 (-7.05%) | 74 |
26 Apr 2021 | USD | 3.83 | 3.832 | 3.83 | 3.83 | 3.83 | +0.55 (+16.77%) | 262 |
19 Apr 2021 | USD | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -0.112 (-3.30%) | 365 |
16 Apr 2021 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | -0.248 (-6.81%) | 8 |
15 Apr 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 41 |
14 Apr 2021 | USD | 3.585 | 3.66 | 3.585 | 3.66 | 3.66 | +0.32 (+9.58%) | 8 |
12 Apr 2021 | USD | 3.3685 | 3.3685 | 3.34 | 3.34 | 3.34 | -0.07 (-2.05%) | 17 |
9 Apr 2021 | USD | 3.285 | 3.41 | 3.282 | 3.41 | 3.41 | -0.071 (-2.03%) | 25 |
6 Apr 2021 | USD | 3.502 | 3.502 | 3.4803 | 3.4807 | 3.4807 | +0.121 (+3.59%) | 16 |
31 Mar 2021 | USD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.19 (+5.99%) | 0 |
30 Mar 2021 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.172 (-5.15%) | 5 |
25 Mar 2021 | USD | 3.41 | 3.43 | 3.3403 | 3.342 | 3.342 | -0.163 (-4.65%) | 478 |
24 Mar 2021 | USD | 3.5 | 3.505 | 3.5 | 3.505 | 3.505 | +0.005 (+0.14%) | 40 |
23 Mar 2021 | USD | 3.57 | 3.5711 | 3.5 | 3.5 | 3.5 | -0.192 (-5.20%) | 25 |
19 Mar 2021 | USD | 3.79 | 3.8 | 3.6911 | 3.692 | 3.692 | +0.222 (+6.40%) | 123 |
17 Mar 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 8 |
16 Mar 2021 | USD | 3.7203 | 3.74 | 3.55 | 3.55 | 3.55 | -0.222 (-5.89%) | 550 |
15 Mar 2021 | USD | 3.89 | 3.91 | 3.772 | 3.772 | 3.772 | -0.006 (-0.16%) | 362 |
12 Mar 2021 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | +0.058 (+1.56%) | 50 |
11 Mar 2021 | USD | 3.8 | 3.86 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 95 |
10 Mar 2021 | USD | 3.84 | 3.9 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 693 |
9 Mar 2021 | USD | 3.7697 | 3.8 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 227 |
8 Mar 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.19 (+5.40%) | 3 |