| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 2.63 | 2.79 | 2.63 | 2.75 | 2.75 | +0.092 (+3.46%) | 124 |
| 30 Dec 2020 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | -0.332 (-11.10%) | 250 |
| 24 Dec 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.89 (-22.94%) | 37 |
| 5 Jun 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.81 (+26.38%) | 658 |
| 2 Apr 2019 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 1 |
| 1 Apr 2019 | USD | 3.09 | 3.13 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 107 |
| 29 Mar 2019 | USD | 3.075 | 3.11 | 3.075 | 3.11 | 3.11 | +0.35 (+12.68%) | 45 |
| 23 Nov 2018 | USD | 2.81 | 2.84 | 2.74 | 2.76 | 2.76 | -0.97 (-26.01%) | 292 |
| 8 Oct 2018 | USD | 3.75 | 3.75 | 3.72 | 3.73 | 3.73 | +1.2 (+47.43%) | 20 |
| 15 May 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.3 (+13.45%) | 258 |
| 14 May 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.23 (-9.35%) | 160 |
| 11 May 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.13 (+5.58%) | 20 |
| 9 May 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.09 (+4.02%) | 160 |
| 1 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.18 (+8.74%) | 24 |
| 25 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 231 |
| 19 Apr 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 129 |
| 18 Apr 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.13 (+6.57%) | 16 |
| 6 Apr 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.17 (-7.91%) | 207 |
| 26 Mar 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 236 |
| 21 Mar 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 437 |
| 14 Mar 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 12 |
| 2 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.015 (-0.68%) | 606 |
| 1 Mar 2018 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.015 (-0.67%) | 260 |
| 27 Feb 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.05 (+2.29%) | 104 |
| 26 Feb 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 251 |
