Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.152 (-2.27%) | 582 |
13 Dec 2023 | USD | 6.692 | 6.692 | 6.692 | 6.692 | 6.692 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.692 | 6.692 | 6.692 | 6.692 | 6.692 | +0.112 (+1.70%) | 233 |
11 Dec 2023 | USD | 6.675 | 6.675 | 6.58 | 6.58 | 6.58 | -0.247 (-3.62%) | 290 |
8 Dec 2023 | USD | 6.51 | 6.8272 | 6.51 | 6.8272 | 6.8272 | +0.077 (+1.14%) | 197 |
7 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.493 | 6.75 | 6.45 | 6.75 | 6.75 | +0.342 (+5.34%) | 603 |
5 Dec 2023 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | +0.166 (+2.66%) | 40 |
1 Dec 2023 | USD | 6.15 | 6.271 | 6.15 | 6.242 | 6.242 | +0.148 (+2.43%) | 690 |
30 Nov 2023 | USD | 6.0939 | 6.0939 | 6.0939 | 6.0939 | 6.0939 | -0.04 (-0.65%) | 20 |
29 Nov 2023 | USD | 6.1396 | 6.1656 | 6.134 | 6.134 | 6.134 | -0.041 (-0.66%) | 203 |
28 Nov 2023 | USD | 6.46 | 6.46 | 6.175 | 6.175 | 6.175 | -0.425 (-6.44%) | 190 |
27 Nov 2023 | USD | 6.395 | 6.6 | 6.395 | 6.6 | 6.6 | +0.735 (+12.53%) | 3,127 |
24 Nov 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
23 Nov 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.7 | 5.865 | 5.7 | 5.865 | 5.865 | +0.196 (+3.46%) | 385 |
20 Nov 2023 | USD | 5.6688 | 5.6688 | 5.6688 | 5.6688 | 5.6688 | -0.551 (-8.86%) | 3,232 |
17 Nov 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.15 (+2.47%) | 474 |
16 Nov 2023 | USD | 5.972 | 6.07 | 5.972 | 6.07 | 6.07 | -1.595 (-20.81%) | 460 |
15 Nov 2023 | USD | 7.6 | 7.8585 | 7.43 | 7.665 | 7.665 | +0.495 (+6.90%) | 6,392 |
14 Nov 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 2,017 |
13 Nov 2023 | USD | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | -0.14 (-1.88%) | 49 |
10 Nov 2023 | USD | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 7.4196 | -0.09 (-1.20%) | 100 |
7 Nov 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.685 (+10.04%) | 500 |
6 Nov 2023 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | 0.0 (0.0%) | 0 |