Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 4.4972 | 4.4972 | 4.4911 | 4.4911 | 4.4911 | -0.137 (-2.95%) | 166 |
31 Jan 2024 | USD | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | -0.027 (-0.58%) | 216 |
26 Jan 2024 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.045 (-0.96%) | 100 |
24 Jan 2024 | USD | 4.6815 | 4.7 | 4.6815 | 4.7 | 4.7 | -0.16 (-3.29%) | 1,100 |
23 Jan 2024 | USD | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | -0.04 (-0.82%) | 400 |
19 Jan 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 400 |
18 Jan 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.73 (-12.72%) | 180 |
17 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.265 (-4.41%) | 78 |
15 Jan 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.072 (-1.19%) | 100 |
10 Jan 2024 | USD | 6.06 | 6.1 | 6.06 | 6.0771 | 6.0771 | +0.032 (+0.53%) | 1,200 |
9 Jan 2024 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.085 (+1.43%) | 20 |
4 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.14 (+2.41%) | 10 |
29 Dec 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.29 (-4.75%) | 300 |
28 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.1584 | 6.1584 | 6.11 | 6.11 | 6.11 | -0.202 (-3.19%) | 36 |
26 Dec 2023 | USD | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 6.3116 | -0.083 (-1.30%) | 200 |
21 Dec 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.342 | 6.395 | 6.342 | 6.395 | 6.395 | -0.145 (-2.22%) | 169 |
19 Dec 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |