| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | NOK | 142.5 | 143.1686 | 142.5 | 142.5 | 142.5 | -1.3 (-0.90%) | 0 |
| 12 Sep 2024 | NOK | 143.6 | 143.8 | 143.6 | 143.8 | 143.8 | -1.4 (-0.96%) | 35 |
| 11 Sep 2024 | NOK | 145.2 | 145.2 | 145 | 145.2 | 145.2 | -1 (-0.68%) | 166 |
| 10 Sep 2024 | NOK | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +0.6 (+0.41%) | 171 |
| 9 Sep 2024 | NOK | 145.4 | 145.6 | 145.2 | 145.6 | 145.6 | -0.4 (-0.27%) | 88 |
| 6 Sep 2024 | NOK | 146 | 146 | 144.8 | 146 | 146 | +0.6 (+0.41%) | 182 |
| 5 Sep 2024 | NOK | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +1.7 (+1.18%) | 0 |
| 4 Sep 2024 | NOK | 143.7 | 144.8 | 143.7 | 143.7 | 143.7 | -2.1 (-1.44%) | 51 |
| 3 Sep 2024 | NOK | 145.8 | 145.8 | 144.8 | 145.8 | 145.8 | +1.8 (+1.25%) | 25 |
| 2 Sep 2024 | NOK | 144 | 144.4 | 143.1686 | 144 | 144 | -0.6 (-0.41%) | 875 |
| 30 Aug 2024 | NOK | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | +1.9 (+1.33%) | 106 |
| 29 Aug 2024 | NOK | 142.4 | 142.7 | 142.4 | 142.7 | 142.7 | +1.3 (+0.92%) | 263 |
| 28 Aug 2024 | NOK | 140.2 | 141.4 | 140.2 | 141.4 | 141.4 | +0.8 (+0.57%) | 7,175 |
| 27 Aug 2024 | NOK | 141.4 | 141.4 | 140.2 | 140.6 | 140.6 | +1.4 (+1.01%) | 2,623 |
| 23 Aug 2024 | NOK | 139.2 | 140.4 | 139.2 | 139.2 | 139.2 | -1.909 (-1.35%) | 867 |
| 22 Aug 2024 | NOK | 141.8 | 141.8 | 141 | 141.109 | 141.109 | -1.291 (-0.91%) | 3,250 |
| 21 Aug 2024 | NOK | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +0.4 (+0.28%) | 1 |
| 20 Aug 2024 | NOK | 142 | 142 | 142 | 142 | 142 | -1 (-0.70%) | 11 |
| 19 Aug 2024 | NOK | 142 | 143 | 142 | 143 | 143 | +0.3 (+0.21%) | 153 |
| 16 Aug 2024 | NOK | 142.7 | 142.8 | 142.7 | 142.7 | 142.7 | +1.8 (+1.28%) | 2 |
| 15 Aug 2024 | NOK | 140.9 | 143 | 140.9 | 140.9 | 140.9 | -1.1 (-0.77%) | 585 |
| 14 Aug 2024 | NOK | 142 | 142 | 142 | 142 | 142 | -0.2 (-0.14%) | 240 |
| 13 Aug 2024 | NOK | 141 | 142.2 | 141 | 142.2 | 142.2 | +0.8 (+0.57%) | 901 |
| 12 Aug 2024 | NOK | 140 | 141.4 | 140 | 141.4 | 141.4 | +1.1 (+0.78%) | 493 |
| 9 Aug 2024 | NOK | 140.3 | 140.3 | 138.6936 | 140.3 | 140.3 | +0.2 (+0.14%) | 424 |
| 8 Aug 2024 | NOK | 140.6 | 140.6 | 139.6 | 140.1 | 140.1 | -1.2 (-0.85%) | 1,102 |
| 7 Aug 2024 | NOK | 141.3 | 141.4 | 140.2 | 141.3 | 141.3 | +1 (+0.71%) | 38 |
| 6 Aug 2024 | NOK | 140.7 | 140.8 | 140.2 | 140.3 | 140.3 | +1.7 (+1.23%) | 3,998 |
| 5 Aug 2024 | NOK | 138.4 | 139 | 138 | 138.6 | 138.6 | -3.5 (-2.46%) | 1,047 |
| 2 Aug 2024 | NOK | 142.1438 | 142.1438 | 141.6 | 142.1 | 142.1 | -4.5 (-3.07%) | 1,599 |
