| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | NOK | 128.2 | 132.2 | 127.6 | 129 | 129 | -1 (-0.77%) | 16,516 |
| 23 Aug 2023 | NOK | 130 | 130.8 | 130 | 130 | 130 | +0.8 (+0.62%) | 11,922 |
| 22 Aug 2023 | NOK | 130.8 | 131.2 | 129.2 | 129.2 | 129.2 | -3.5 (-2.64%) | 1,925 |
| 21 Aug 2023 | NOK | 132.7 | 132.7 | 131 | 132.7 | 132.7 | -0.4 (-0.30%) | 2,609 |
| 18 Aug 2023 | NOK | 133.1 | 133.1 | 132.2597 | 133.1 | 133.1 | -1 (-0.75%) | 607 |
| 17 Aug 2023 | NOK | 134.1 | 134.4 | 133.2 | 134.1 | 134.1 | -0.2 (-0.15%) | 3,110 |
| 16 Aug 2023 | NOK | 134.3 | 135.4 | 133.6 | 134.3 | 134.3 | 0.0 (0.0%) | 7,369 |
| 15 Aug 2023 | NOK | 133 | 134.6 | 133 | 134.3 | 134.3 | +0.8 (+0.60%) | 3,964 |
| 14 Aug 2023 | NOK | 133 | 133.8 | 133 | 133.5 | 133.5 | 0.0 (0.0%) | 1,085 |
| 11 Aug 2023 | NOK | 133.5 | 133.8 | 132.4 | 133.5 | 133.5 | +1.7 (+1.29%) | 8,495 |
| 10 Aug 2023 | NOK | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -0.5 (-0.38%) | 5,202 |
| 9 Aug 2023 | NOK | 133.2 | 133.2 | 132 | 132.3 | 132.3 | +0.2 (+0.15%) | 3,895 |
| 8 Aug 2023 | NOK | 132.1 | 133.2 | 132.1 | 132.1 | 132.1 | -1.6 (-1.20%) | 2,126 |
| 7 Aug 2023 | NOK | 133.7 | 134.2 | 132.8 | 133.7 | 133.7 | -0.8 (-0.59%) | 1,829 |
| 4 Aug 2023 | NOK | 135 | 135 | 134 | 134.5 | 134.5 | -1.2 (-0.88%) | 3,315 |
| 3 Aug 2023 | NOK | 134.2 | 135.7 | 134.2 | 135.7 | 135.7 | -0.7 (-0.51%) | 3,562 |
| 2 Aug 2023 | NOK | 137.4 | 138 | 136 | 136.4 | 136.4 | -1.8 (-1.30%) | 4,667 |
| 1 Aug 2023 | NOK | 138.2 | 138.2 | 137.2 | 138.2 | 138.2 | +0.8 (+0.58%) | 3,512 |
| 31 Jul 2023 | NOK | 137.4 | 139.4 | 137.4 | 137.4 | 137.4 | +1 (+0.73%) | 4,104 |
| 28 Jul 2023 | NOK | 137.2 | 137.2 | 135.2 | 136.4 | 136.4 | -0.2 (-0.15%) | 7,042 |
| 27 Jul 2023 | NOK | 135.4 | 138.4 | 135.4 | 136.6 | 136.6 | +1.1 (+0.81%) | 6,531 |
| 26 Jul 2023 | NOK | 137.2 | 137.2 | 134.6 | 135.5 | 135.5 | -0.2 (-0.15%) | 5,701 |
| 25 Jul 2023 | NOK | 135.7 | 136.4 | 135 | 135.7 | 135.7 | -0.7 (-0.51%) | 23,619 |
| 24 Jul 2023 | NOK | 137.4 | 137.4 | 135.6 | 136.4 | 136.4 | +0.9 (+0.66%) | 578 |
| 21 Jul 2023 | NOK | 135.5 | 136.6 | 135.4573 | 135.5 | 135.5 | -0.9 (-0.66%) | 13,104 |
| 20 Jul 2023 | NOK | 136.6 | 137.2 | 136 | 136.4 | 136.4 | 0.0 (0.0%) | 20,155 |
| 19 Jul 2023 | NOK | 138.4 | 138.4 | 135.4 | 136.4 | 136.4 | -3 (-2.15%) | 5,633 |
| 18 Jul 2023 | NOK | 144.8 | 145 | 136.2 | 139.4 | 139.4 | -8.4 (-5.68%) | 31,000 |
| 17 Jul 2023 | NOK | 145.8 | 148.8 | 145.8 | 147.8 | 147.8 | +1.2 (+0.82%) | 13,446 |
| 14 Jul 2023 | NOK | 146.6 | 148.0148 | 146.4005 | 146.6 | 146.6 | -1.2 (-0.81%) | 6,134 |
