| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | NOK | 147.8 | 148.2 | 146.8 | 147.8 | 147.8 | +0.2 (+0.14%) | 2,455 |
| 12 Jul 2023 | NOK | 146.4 | 148 | 146.4 | 147.6 | 147.6 | -0.5 (-0.34%) | 15,616 |
| 11 Jul 2023 | NOK | 146.8 | 148.1 | 146.8 | 148.1 | 148.1 | +1.3 (+0.89%) | 23,448 |
| 10 Jul 2023 | NOK | 146.8 | 148.6 | 146.6 | 146.8 | 146.8 | -3.1 (-2.07%) | 10,914 |
| 7 Jul 2023 | NOK | 149.9 | 150.9336 | 149 | 149.9 | 149.9 | -1.4 (-0.93%) | 2,717 |
| 6 Jul 2023 | NOK | 152.6 | 152.6 | 150.6 | 151.3 | 151.3 | +0.2 (+0.13%) | 10,367 |
| 5 Jul 2023 | NOK | 151.5 | 152.2 | 149.8 | 151.1 | 151.1 | -1.1 (-0.72%) | 36,245 |
| 4 Jul 2023 | NOK | 152.6 | 153.2 | 150.3654 | 152.2 | 152.2 | -1 (-0.65%) | 11,364 |
| 3 Jul 2023 | NOK | 154 | 154 | 152.6 | 153.2 | 153.2 | -2 (-1.29%) | 9,224 |
| 30 Jun 2023 | NOK | 155.2 | 156.6 | 155.2 | 155.2 | 155.2 | 0.0 (0.0%) | 3,237 |
| 29 Jun 2023 | NOK | 153.4 | 155.6 | 153.4 | 155.2 | 155.2 | +2.4 (+1.57%) | 4,082 |
| 28 Jun 2023 | NOK | 150.1947 | 153.6 | 150.1947 | 152.8 | 152.8 | +1.3 (+0.86%) | 5,729 |
| 27 Jun 2023 | NOK | 151.5 | 151.5 | 150.185 | 151.5 | 151.5 | -2.9 (-1.88%) | 11,926 |
| 26 Jun 2023 | NOK | 155 | 155 | 152.8 | 154.4 | 154.4 | -2.3 (-1.47%) | 9,609 |
| 23 Jun 2023 | NOK | 154.6 | 157 | 154.2 | 156.7 | 156.7 | +2.5 (+1.62%) | 11,246 |
| 22 Jun 2023 | NOK | 155.6 | 155.6 | 153.2 | 154.2 | 154.2 | -4.1 (-2.59%) | 3,092 |
| 21 Jun 2023 | NOK | 160.6 | 160.6 | 156.2 | 158.3 | 158.3 | -7.2 (-4.35%) | 21,874 |
| 20 Jun 2023 | NOK | 163 | 166.2 | 163 | 165.5 | 165.5 | +3.7 (+2.29%) | 4,090 |
| 19 Jun 2023 | NOK | 160.9714 | 162.4 | 160.9714 | 161.8 | 161.8 | +1.6 (+1.00%) | 1,183 |
| 16 Jun 2023 | NOK | 159.2 | 161.8 | 159.2 | 160.2 | 160.2 | +2.5 (+1.59%) | 6,279 |
| 15 Jun 2023 | NOK | 156 | 158.8 | 156 | 157.7 | 157.7 | +3.5 (+2.27%) | 9,776 |
| 14 Jun 2023 | NOK | 154.2 | 155 | 154.2 | 154.2 | 154.2 | +1 (+0.65%) | 1,601 |
| 13 Jun 2023 | NOK | 153.2 | 154.4 | 152.6 | 153.2 | 153.2 | -0.4 (-0.26%) | 23,721 |
| 12 Jun 2023 | NOK | 153.6 | 154.4 | 152.1053 | 153.6 | 153.6 | -0.6 (-0.39%) | 21,062 |
| 9 Jun 2023 | NOK | 154.2 | 154.6 | 153.2 | 154.2 | 154.2 | +0.4 (+0.26%) | 4,527 |
| 8 Jun 2023 | NOK | 153.8 | 154.6 | 152.8 | 153.8 | 153.8 | +1.2 (+0.79%) | 4,779 |
| 7 Jun 2023 | NOK | 152.6 | 153.6 | 152.583 | 152.6 | 152.6 | -1.6 (-1.04%) | 3,918 |
| 6 Jun 2023 | NOK | 152.8 | 154.2 | 152.8 | 154.2 | 154.2 | +0.4 (+0.26%) | 1,663 |
| 5 Jun 2023 | NOK | 153.8 | 154 | 151.8 | 153.8 | 153.8 | +0.8 (+0.52%) | 4,635 |
| 2 Jun 2023 | NOK | 150.9 | 154 | 150 | 153 | 153 | +2.7 (+1.80%) | 19,824 |
