| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | NOK | 150.9 | 154 | 150 | 153 | 153 | +2.7 (+1.80%) | 19,824 |
| 1 Jun 2023 | NOK | 148.3 | 152 | 147.8 | 150.3 | 150.3 | +3.9 (+2.66%) | 19,159 |
| 31 May 2023 | NOK | 145.2 | 147.4147 | 145.2 | 146.4 | 146.4 | +1.2 (+0.83%) | 11,922 |
| 30 May 2023 | NOK | 146.6 | 146.6 | 144.4 | 145.2 | 145.2 | -0.4 (-0.27%) | 15,230 |
| 26 May 2023 | NOK | 145.6 | 146.2 | 145.2 | 145.6 | 145.6 | -1.4 (-0.95%) | 15,047 |
| 25 May 2023 | NOK | 148 | 148 | 146.8 | 147 | 147 | -1.5 (-1.01%) | 4,221 |
| 24 May 2023 | NOK | 150.4263 | 150.4263 | 148.4 | 148.5 | 148.5 | -6.5 (-4.19%) | 2,077 |
| 23 May 2023 | NOK | 155 | 155 | 153.2 | 155 | 155 | +2.4 (+1.57%) | 5,009 |
| 22 May 2023 | NOK | 153 | 153.8 | 151 | 152.6 | 152.6 | +0.9 (+0.59%) | 6,387 |
| 19 May 2023 | NOK | 152.6 | 153 | 150.8 | 151.7 | 151.7 | +0.2 (+0.13%) | 5,639 |
| 18 May 2023 | NOK | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 151.5 | 152 | 150.6 | 151.5 | 151.5 | +0.2 (+0.13%) | 4,575 |
| 15 May 2023 | NOK | 149.6 | 152.2 | 149.6 | 151.3 | 151.3 | +1 (+0.67%) | 14,054 |
| 12 May 2023 | NOK | 150.3 | 151 | 149 | 150.3 | 150.3 | +0.8 (+0.54%) | 16,865 |
| 11 May 2023 | NOK | 148.2 | 151 | 148.2 | 149.5 | 149.5 | +2.3 (+1.56%) | 8,400 |
| 10 May 2023 | NOK | 146.2 | 147.8 | 146.2 | 147.2 | 147.2 | +0.4 (+0.27%) | 5,312 |
| 9 May 2023 | NOK | 146.8 | 148 | 145 | 146.8 | 146.8 | +2.8 (+1.94%) | 10,411 |
| 5 May 2023 | NOK | 147 | 147 | 143 | 144 | 144 | -4.3 (-2.90%) | 2,118 |
| 4 May 2023 | NOK | 146.8 | 148.6 | 146.8 | 148.3 | 148.3 | +2.7 (+1.85%) | 5,763 |
| 3 May 2023 | NOK | 145.6 | 145.8 | 144.7603 | 145.6 | 145.6 | +0.4 (+0.28%) | 3,417 |
| 2 May 2023 | NOK | 146.2 | 146.2 | 144.5944 | 145.2 | 145.2 | +1 (+0.69%) | 15,913 |
| 28 Apr 2023 | NOK | 141.2 | 146.4 | 141.2 | 144.2 | 144.2 | +0.5 (+0.35%) | 8,143 |
| 27 Apr 2023 | NOK | 135.3 | 144.4 | 135.2 | 143.7 | 143.7 | +11.9 (+9.03%) | 5,083 |
| 26 Apr 2023 | NOK | 130.2 | 133 | 130.2 | 131.8 | 131.8 | +2.2 (+1.70%) | 5,217 |
| 25 Apr 2023 | NOK | 129.8 | 129.8045 | 127.8 | 129.6 | 129.6 | +1.2 (+0.93%) | 5,203 |
| 24 Apr 2023 | NOK | 127.4 | 129.6 | 127.4 | 128.4 | 128.4 | +1.3 (+1.02%) | 4,255 |
| 21 Apr 2023 | NOK | 128.2 | 128.2 | 126.8 | 127.1 | 127.1 | -3.5 (-2.68%) | 5,642 |
| 20 Apr 2023 | NOK | 130.6 | 130.6 | 129.6 | 130.6 | 130.6 | -0.8 (-0.61%) | 16 |
| 19 Apr 2023 | NOK | 131.8 | 132 | 131.2 | 131.4 | 131.4 | -1.9 (-1.43%) | 915 |
