| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | NOK | 132.8 | 133.6047 | 132.8 | 133.3 | 133.3 | +0.4 (+0.30%) | 2,038 |
| 17 Apr 2023 | NOK | 132.9 | 133.8 | 132 | 132.9 | 132.9 | +0.6 (+0.45%) | 7,563 |
| 14 Apr 2023 | NOK | 132.3 | 133.4 | 132.3 | 132.3 | 132.3 | -0.4 (-0.30%) | 8,795 |
| 13 Apr 2023 | NOK | 132.7 | 132.8 | 132.7 | 132.7 | 132.7 | +1.1 (+0.84%) | 1,433 |
| 12 Apr 2023 | NOK | 131.6 | 132.6 | 131.6 | 131.6 | 131.6 | +0.8 (+0.61%) | 4,226 |
| 11 Apr 2023 | NOK | 130.4 | 132.0829 | 130.4 | 130.8 | 130.8 | +2.2 (+1.71%) | 3,246 |
| 6 Apr 2023 | NOK | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | NOK | 129.4 | 130.2 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 3,961 |
| 4 Apr 2023 | NOK | 127.6 | 129 | 127.6 | 128.6 | 128.6 | +1.3 (+1.02%) | 11,083 |
| 3 Apr 2023 | NOK | 127.4 | 127.4 | 126.4 | 127.3 | 127.3 | -0.2 (-0.16%) | 4,518 |
| 31 Mar 2023 | NOK | 122.4 | 128 | 122 | 127.5 | 127.5 | +6.5 (+5.37%) | 2,852 |
| 30 Mar 2023 | NOK | 121.4 | 122 | 121 | 121 | 121 | +1.5 (+1.26%) | 3,742 |
| 29 Mar 2023 | NOK | 119.5 | 119.6 | 118.6 | 119.5 | 119.5 | +0.8 (+0.67%) | 686 |
| 28 Mar 2023 | NOK | 119 | 119 | 118.2 | 118.7 | 118.7 | -1.7 (-1.41%) | 2,133 |
| 27 Mar 2023 | NOK | 118.4 | 121.4 | 118.4 | 120.4 | 120.4 | +2.7 (+2.29%) | 6,725 |
| 24 Mar 2023 | NOK | 118.2 | 118.2 | 117.4 | 117.7 | 117.7 | -1.8 (-1.51%) | 11,719 |
| 23 Mar 2023 | NOK | 118 | 119.8 | 118 | 119.5 | 119.5 | +2 (+1.70%) | 4,518 |
| 22 Mar 2023 | NOK | 117.3 | 119.8 | 117 | 117.5 | 117.5 | -2 (-1.67%) | 13,238 |
| 21 Mar 2023 | NOK | 119.5 | 120.4 | 119.2 | 119.5 | 119.5 | +2.6 (+2.22%) | 2,867 |
| 20 Mar 2023 | NOK | 115.8 | 117.6 | 115.8 | 116.9 | 116.9 | +0.6 (+0.52%) | 1,387 |
| 17 Mar 2023 | NOK | 116.3 | 117.2 | 115.4 | 116.3 | 116.3 | +1.3 (+1.13%) | 8,370 |
| 16 Mar 2023 | NOK | 115 | 116 | 114 | 115 | 115 | -1.1 (-0.95%) | 586 |
| 15 Mar 2023 | NOK | 116.1618 | 116.1618 | 114.8 | 116.1 | 116.1 | -1 (-0.85%) | 4,024 |
| 14 Mar 2023 | NOK | 115.8 | 118.4 | 115.8 | 117.1 | 117.1 | +2.7 (+2.36%) | 7,017 |
| 13 Mar 2023 | NOK | 114.6 | 114.6 | 113.2 | 114.4 | 114.4 | -2.5 (-2.14%) | 11,816 |
| 10 Mar 2023 | NOK | 117.461 | 117.461 | 116.9 | 116.9 | 116.9 | -2.6 (-2.18%) | 236 |
| 9 Mar 2023 | NOK | 119.5 | 119.5 | 118.6 | 119.5 | 119.5 | -0.7 (-0.58%) | 4,154 |
| 8 Mar 2023 | NOK | 118.9 | 120.6 | 118.4041 | 120.2 | 120.2 | +0.5 (+0.42%) | 6,563 |
| 7 Mar 2023 | NOK | 119.7 | 119.8 | 118.8 | 119.7 | 119.7 | -1.3 (-1.07%) | 1,441 |
| 6 Mar 2023 | NOK | 121 | 121 | 119.6 | 121 | 121 | -0.6 (-0.49%) | 25,642 |
