| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | NOK | 120.4 | 121.8 | 120.4 | 121.6 | 121.6 | 0.0 (0.0%) | 198 |
| 2 Mar 2023 | NOK | 121.4 | 121.8 | 121.4 | 121.6 | 121.6 | +0.6 (+0.50%) | 2,060 |
| 1 Mar 2023 | NOK | 119.5 | 121.4 | 119.4042 | 121 | 121 | +1.7 (+1.42%) | 4,890 |
| 28 Feb 2023 | NOK | 119.3 | 119.6 | 118 | 119.3 | 119.3 | -0.9 (-0.75%) | 6,084 |
| 27 Feb 2023 | NOK | 119.4 | 120.2 | 119.4 | 120.2 | 120.2 | +0.5 (+0.42%) | 2,602 |
| 24 Feb 2023 | NOK | 119.7 | 121.2 | 119.7 | 119.7 | 119.7 | -2.1 (-1.72%) | 6,192 |
| 23 Feb 2023 | NOK | 120.2 | 122 | 120.2 | 121.8 | 121.8 | +1.4 (+1.16%) | 1,918 |
| 22 Feb 2023 | NOK | 120.4 | 120.4 | 119.1952 | 120.4 | 120.4 | -0.4 (-0.33%) | 3,524 |
| 21 Feb 2023 | NOK | 120.8 | 121.4 | 120.8 | 120.8 | 120.8 | -2.2 (-1.79%) | 308 |
| 20 Feb 2023 | NOK | 123 | 123.6 | 121.7957 | 123 | 123 | +0.8 (+0.65%) | 7,736 |
| 17 Feb 2023 | NOK | 122.4 | 123.4 | 122.2 | 122.2 | 122.2 | 0.0 (0.0%) | 5,717 |
| 16 Feb 2023 | NOK | 122.2 | 123.2 | 122.2 | 122.2 | 122.2 | +2.5 (+2.09%) | 1,708 |
| 15 Feb 2023 | NOK | 119.4 | 120.8 | 119.4 | 119.7 | 119.7 | +1.8 (+1.53%) | 4,118 |
| 14 Feb 2023 | NOK | 118.5 | 118.8 | 116.8 | 117.9 | 117.9 | +0.6 (+0.51%) | 4,779 |
| 13 Feb 2023 | NOK | 118.2 | 118.2 | 117.3 | 117.3 | 117.3 | -2.4 (-2.01%) | 541 |
| 10 Feb 2023 | NOK | 120.8 | 121 | 117.6 | 119.7 | 119.7 | +0.8 (+0.67%) | 8,877 |
| 9 Feb 2023 | NOK | 120 | 120.2 | 117.8 | 118.9 | 118.9 | +2 (+1.71%) | 9,970 |
| 8 Feb 2023 | NOK | 114.6 | 117.6 | 114.6 | 116.9 | 116.9 | +4.1 (+3.63%) | 5,445 |
| 7 Feb 2023 | NOK | 113.4 | 113.4 | 112.1952 | 112.8 | 112.8 | -1.4 (-1.23%) | 2,903 |
| 6 Feb 2023 | NOK | 114.2 | 115.4 | 114.2 | 114.2 | 114.2 | -0.4 (-0.35%) | 450 |
| 3 Feb 2023 | NOK | 114.6 | 115 | 113.6 | 114.6 | 114.6 | +0.6 (+0.53%) | 2,931 |
| 2 Feb 2023 | NOK | 114 | 115.4 | 114 | 114 | 114 | +1.4 (+1.24%) | 828 |
| 1 Feb 2023 | NOK | 112.6 | 114 | 112.6 | 112.6 | 112.6 | +0.6 (+0.54%) | 1,707 |
| 31 Jan 2023 | NOK | 112 | 112.6 | 111.8 | 112 | 112 | 0.0 (0.0%) | 916 |
| 30 Jan 2023 | NOK | 112.6 | 112.6 | 111.4 | 112 | 112 | -1.2 (-1.06%) | 5,815 |
| 27 Jan 2023 | NOK | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | +1.2 (+1.07%) | 517 |
| 26 Jan 2023 | NOK | 113.6 | 113.6 | 111.4 | 112 | 112 | -0.4 (-0.36%) | 11,561 |
| 25 Jan 2023 | NOK | 112.2 | 113.4 | 111.2 | 112.4 | 112.4 | -1.6 (-1.40%) | 12,730 |
| 24 Jan 2023 | NOK | 114 | 114.4 | 113.4 | 114 | 114 | +0.8 (+0.71%) | 12,962 |
| 23 Jan 2023 | NOK | 117 | 117 | 110.6 | 113.2 | 113.2 | -3.5 (-3.00%) | 7,017 |
