| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | NOK | 116.7 | 117.2 | 115 | 116.7 | 116.7 | +1.5 (+1.30%) | 5,000 |
| 19 Jan 2023 | NOK | 115.2 | 115.6 | 114.4 | 115.2 | 115.2 | -0.2 (-0.17%) | 2,156 |
| 18 Jan 2023 | NOK | 115.8 | 115.8 | 115.4 | 115.4 | 115.4 | +1 (+0.87%) | 3,006 |
| 17 Jan 2023 | NOK | 116.4 | 116.4 | 114.4 | 114.4 | 114.4 | -1.7 (-1.46%) | 7,891 |
| 16 Jan 2023 | NOK | 115 | 116.2 | 114.8 | 116.1 | 116.1 | +0.3 (+0.26%) | 1,410 |
| 13 Jan 2023 | NOK | 115.8586 | 115.8586 | 115.4 | 115.8 | 115.8 | +0.2 (+0.17%) | 5,235 |
| 12 Jan 2023 | NOK | 116.2 | 116.2 | 113.8 | 115.6 | 115.6 | +0.2 (+0.17%) | 9,077 |
| 11 Jan 2023 | NOK | 116.2 | 116.2 | 114.6 | 115.4 | 115.4 | -1.5 (-1.28%) | 2,239 |
| 10 Jan 2023 | NOK | 117.2 | 117.2 | 116.2 | 116.9 | 116.9 | 0.0 (0.0%) | 2,434 |
| 9 Jan 2023 | NOK | 117.1 | 118.8 | 116.9 | 116.9 | 116.9 | +1.9 (+1.65%) | 1,974 |
| 6 Jan 2023 | NOK | 115 | 115.6 | 114 | 115 | 115 | -1.1 (-0.95%) | 3,172 |
| 5 Jan 2023 | NOK | 116.1 | 116.1 | 115 | 116.1 | 116.1 | +1.5 (+1.31%) | 3,143 |
| 4 Jan 2023 | NOK | 114.4 | 115.4 | 114.4 | 114.6 | 114.6 | +0.6 (+0.53%) | 4,721 |
| 3 Jan 2023 | NOK | 114 | 114.7964 | 114 | 114 | 114 | -0.4 (-0.35%) | 2,496 |
| 30 Dec 2022 | NOK | 114.8 | 114.8 | 113.3943 | 114.4 | 114.4 | +2 (+1.78%) | 4,754 |
| 29 Dec 2022 | NOK | 112.4 | 113.4 | 111.8 | 112.4 | 112.4 | +0.2 (+0.18%) | 1,875 |
| 28 Dec 2022 | NOK | 112.2 | 113.2 | 111.6 | 112.2 | 112.2 | -0.4 (-0.36%) | 7,238 |
| 23 Dec 2022 | NOK | 112.6 | 112.6 | 111.2 | 112.6 | 112.6 | +0.6 (+0.54%) | 3,062 |
| 22 Dec 2022 | NOK | 112 | 113.6 | 111.2 | 112 | 112 | -0.2 (-0.18%) | 5,580 |
| 21 Dec 2022 | NOK | 113.4 | 113.4 | 112.2 | 112.2 | 112.2 | +1.7 (+1.54%) | 3,717 |
| 20 Dec 2022 | NOK | 110.9 | 111.6 | 110.0038 | 110.5 | 110.5 | -2.3 (-2.04%) | 9,360 |
| 19 Dec 2022 | NOK | 112.8 | 112.8 | 111.8 | 112.8 | 112.8 | +1.3 (+1.17%) | 5,623 |
| 16 Dec 2022 | NOK | 111.5 | 111.5 | 110.4 | 111.5 | 111.5 | -1.3 (-1.15%) | 39,542 |
| 15 Dec 2022 | NOK | 114.4789 | 114.4789 | 112.6 | 112.8 | 112.8 | -2.8 (-2.42%) | 6,163 |
| 14 Dec 2022 | NOK | 115.4 | 115.8 | 114.8 | 115.6 | 115.6 | -1.5 (-1.28%) | 3,160 |
| 13 Dec 2022 | NOK | 115.4 | 117.6 | 114.6 | 117.1 | 117.1 | +4.1 (+3.63%) | 35,319 |
| 12 Dec 2022 | NOK | 113.4 | 114 | 111.2 | 113 | 113 | -3.3 (-2.84%) | 9,208 |
| 9 Dec 2022 | NOK | 114.8 | 116.3 | 113.2 | 116.3 | 116.3 | +2.3 (+2.02%) | 7,578 |
| 8 Dec 2022 | NOK | 114.4 | 114.4 | 112.2 | 114 | 114 | -1.2 (-1.04%) | 13,586 |
| 7 Dec 2022 | NOK | 115.6 | 115.9541 | 115.2 | 115.2 | 115.2 | -1.9 (-1.62%) | 3,909 |
