| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | NOK | 117.2 | 117.2 | 116.2 | 117.1 | 117.1 | -1.2 (-1.01%) | 6,293 |
| 5 Dec 2022 | NOK | 118.3 | 119 | 118 | 118.3 | 118.3 | +0.8 (+0.68%) | 3,282 |
| 2 Dec 2022 | NOK | 118.6 | 118.6 | 117.5 | 117.5 | 117.5 | -0.8 (-0.68%) | 5,934 |
| 1 Dec 2022 | NOK | 118.9 | 119.0508 | 117.6 | 118.3 | 118.3 | -0.4 (-0.34%) | 8,192 |
| 30 Nov 2022 | NOK | 118.8512 | 118.8512 | 118 | 118.7 | 118.7 | +0.2 (+0.17%) | 4,889 |
| 29 Nov 2022 | NOK | 119.6 | 119.6 | 117.8 | 118.5 | 118.5 | -0.8 (-0.67%) | 7,190 |
| 28 Nov 2022 | NOK | 119.447 | 119.447 | 118.6 | 119.3 | 119.3 | -1.9 (-1.57%) | 4,719 |
| 25 Nov 2022 | NOK | 121.2 | 121.8 | 120.8 | 121.2 | 121.2 | +0.8 (+0.66%) | 5,625 |
| 24 Nov 2022 | NOK | 120.4 | 121.2 | 120.4 | 120.4 | 120.4 | +0.7 (+0.58%) | 3,824 |
| 23 Nov 2022 | NOK | 120 | 121 | 119 | 119.7 | 119.7 | -1.3 (-1.07%) | 13,661 |
| 22 Nov 2022 | NOK | 120 | 121.1374 | 120 | 121 | 121 | +1.5 (+1.26%) | 6,417 |
| 21 Nov 2022 | NOK | 121.2 | 121.4 | 119.5 | 119.5 | 119.5 | -2.5 (-2.05%) | 8,513 |
| 18 Nov 2022 | NOK | 120.6 | 122.4 | 120.2246 | 122 | 122 | +1.8 (+1.50%) | 11,869 |
| 17 Nov 2022 | NOK | 122 | 122 | 120.2 | 120.2 | 120.2 | -1 (-0.83%) | 12,057 |
| 16 Nov 2022 | NOK | 121.6 | 122 | 120 | 121.2 | 121.2 | -0.2 (-0.16%) | 14,767 |
| 15 Nov 2022 | NOK | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -2.2 (-1.78%) | 10,800 |
| 14 Nov 2022 | NOK | 120.8 | 123.6 | 119.6 | 123.6 | 123.6 | +2.8 (+2.32%) | 8,950 |
| 11 Nov 2022 | NOK | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +4.7 (+4.05%) | 13,217 |
| 10 Nov 2022 | NOK | 116.1 | 117.6 | 115 | 116.1 | 116.1 | +0.3 (+0.26%) | 14,765 |
| 9 Nov 2022 | NOK | 117.6 | 117.6 | 115.8 | 115.8 | 115.8 | -2.9 (-2.44%) | 4,289 |
| 8 Nov 2022 | NOK | 117.9882 | 118.7 | 117.9882 | 118.7 | 118.7 | -0.4 (-0.34%) | 11,666 |
| 7 Nov 2022 | NOK | 117.4 | 119.2 | 117.4 | 119.1 | 119.1 | +2.8 (+2.41%) | 10,330 |
| 4 Nov 2022 | NOK | 116.3 | 117.4 | 115.6392 | 116.3 | 116.3 | +1.1 (+0.95%) | 8,707 |
| 3 Nov 2022 | NOK | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -0.9 (-0.78%) | 4,352 |
| 2 Nov 2022 | NOK | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +0.3 (+0.26%) | 9,085 |
| 1 Nov 2022 | NOK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 14,903 |
| 31 Oct 2022 | NOK | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +1.2 (+1.05%) | 10,286 |
| 28 Oct 2022 | NOK | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +1 (+0.88%) | 23,363 |
| 27 Oct 2022 | NOK | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +2.3 (+2.07%) | 5,615 |
| 26 Oct 2022 | NOK | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | -0.4 (-0.36%) | 8,478 |
