| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | NOK | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +6.3 (+5.98%) | 10,341 |
| 24 Oct 2022 | NOK | 108 | 108 | 105 | 105.4 | 105.4 | -3.1 (-2.86%) | 11,554 |
| 21 Oct 2022 | NOK | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +4.8 (+4.63%) | 12,569 |
| 20 Oct 2022 | NOK | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +2.2 (+2.17%) | 26,670 |
| 19 Oct 2022 | NOK | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -3.3 (-3.15%) | 7,054 |
| 18 Oct 2022 | NOK | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +2.75 (+2.69%) | 14,628 |
| 17 Oct 2022 | NOK | 102.05 | 103 | 101.6 | 102.05 | 102.05 | -0.85 (-0.83%) | 7,022 |
| 14 Oct 2022 | NOK | 102 | 103.8 | 102 | 102.9 | 102.9 | +2.55 (+2.54%) | 5,853 |
| 13 Oct 2022 | NOK | 100.4 | 100.4 | 97.9 | 100.35 | 100.35 | +0.25 (+0.25%) | 4,487 |
| 12 Oct 2022 | NOK | 100.2 | 100.2 | 98.8 | 100.1 | 100.1 | +0.15 (+0.15%) | 3,318 |
| 11 Oct 2022 | NOK | 100.4 | 100.4 | 98.4 | 99.95 | 99.95 | +1.8 (+1.83%) | 5,333 |
| 10 Oct 2022 | NOK | 100 | 100 | 96.946 | 98.15 | 98.15 | -2.6 (-2.58%) | 13,414 |
| 7 Oct 2022 | NOK | 103.4 | 103.4 | 100 | 100.75 | 100.75 | -1.35 (-1.32%) | 7,356 |
| 6 Oct 2022 | NOK | 103.2 | 103.2 | 102.1 | 102.1 | 102.1 | -0.2 (-0.20%) | 4,577 |
| 5 Oct 2022 | NOK | 102.8 | 102.8 | 102 | 102.3 | 102.3 | +0.95 (+0.94%) | 2,643 |
| 4 Oct 2022 | NOK | 102.4 | 102.4 | 101.35 | 101.35 | 101.35 | +0.6 (+0.60%) | 3,496 |
| 3 Oct 2022 | NOK | 97.6 | 101.2 | 97.6 | 100.75 | 100.75 | +3.85 (+3.97%) | 10,957 |
| 30 Sep 2022 | NOK | 93.4 | 97.3 | 93.4 | 96.9 | 96.9 | +2.65 (+2.81%) | 1,231 |
| 29 Sep 2022 | NOK | 94.25 | 94.25 | 93 | 94.25 | 94.25 | +0.1 (+0.11%) | 1,415 |
| 28 Sep 2022 | NOK | 94.8 | 94.8 | 92.2 | 94.15 | 94.15 | -1.95 (-2.03%) | 3,032 |
| 27 Sep 2022 | NOK | 96.8164 | 96.8164 | 95.8 | 96.1 | 96.1 | +0.65 (+0.68%) | 3,040 |
| 26 Sep 2022 | NOK | 96.8 | 97.4 | 95.45 | 95.45 | 95.45 | -2.55 (-2.60%) | 13,972 |
| 23 Sep 2022 | NOK | 100.9 | 102.4 | 97.4 | 98 | 98 | -2.15 (-2.15%) | 3,799 |
| 22 Sep 2022 | NOK | 101.4 | 101.4 | 100.15 | 100.15 | 100.15 | -1.9 (-1.86%) | 1,102 |
| 21 Sep 2022 | NOK | 101.2 | 102.8 | 101.2 | 102.05 | 102.05 | +0.95 (+0.94%) | 6,005 |
| 20 Sep 2022 | NOK | 101.8 | 101.8 | 99.7 | 101.1 | 101.1 | -0.65 (-0.64%) | 6,318 |
| 16 Sep 2022 | NOK | 102.4 | 102.4 | 100.2 | 101.75 | 101.75 | 0.0 (0.0%) | 90,227 |
| 15 Sep 2022 | NOK | 101.9 | 102.6 | 100.6 | 101.75 | 101.75 | +0.25 (+0.25%) | 6,133 |
| 14 Sep 2022 | NOK | 102.1 | 104 | 101.5 | 101.5 | 101.5 | -3.1 (-2.96%) | 3,946 |
| 13 Sep 2022 | NOK | 106.4 | 107.4 | 104.6 | 104.6 | 104.6 | -2.8 (-2.61%) | 24,981 |
