| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | NOK | 106.4 | 107.4 | 106.4 | 107.4 | 107.4 | +2 (+1.90%) | 1,820 |
| 9 Sep 2022 | NOK | 103.1 | 106.4 | 102.6 | 105.4 | 105.4 | +0.6 (+0.57%) | 4,451 |
| 8 Sep 2022 | NOK | 104.6 | 106 | 101.6 | 104.8 | 104.8 | +0.6 (+0.58%) | 5,617 |
| 7 Sep 2022 | NOK | 104.6 | 104.6 | 103.3371 | 104.2 | 104.2 | -3.4 (-3.16%) | 1,461 |
| 6 Sep 2022 | NOK | 107.8 | 107.8 | 106 | 107.6 | 107.6 | -2.7 (-2.45%) | 3,906 |
| 5 Sep 2022 | NOK | 110.3 | 110.3 | 109.2 | 110.3 | 110.3 | -0.4 (-0.36%) | 1,769 |
| 2 Sep 2022 | NOK | 111.4 | 111.4 | 109.8 | 110.7 | 110.7 | +0.6 (+0.54%) | 8,319 |
| 1 Sep 2022 | NOK | 109.2 | 110.8 | 109.2 | 110.1 | 110.1 | +1.2 (+1.10%) | 13,845 |
| 31 Aug 2022 | NOK | 108 | 110 | 108 | 108.9 | 108.9 | +2.1 (+1.97%) | 6,189 |
| 30 Aug 2022 | NOK | 108.9 | 109 | 106.8 | 106.8 | 106.8 | -5.6 (-4.98%) | 5,791 |
| 26 Aug 2022 | NOK | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -0.8 (-0.71%) | 0 |
| 25 Aug 2022 | NOK | 113.2 | 113.8 | 112.2 | 113.2 | 113.2 | -0.4 (-0.35%) | 1,568 |
| 24 Aug 2022 | NOK | 112.7859 | 113.6 | 112.7859 | 113.6 | 113.6 | +1 (+0.89%) | 7,437 |
| 23 Aug 2022 | NOK | 111.6 | 113.6 | 111.6 | 112.6 | 112.6 | 0.0 (0.0%) | 3,476 |
| 22 Aug 2022 | NOK | 113.8 | 113.8 | 111.8 | 112.6 | 112.6 | -2.8 (-2.43%) | 6,983 |
| 19 Aug 2022 | NOK | 115.6 | 115.6 | 113.2 | 115.4 | 115.4 | +1.2 (+1.05%) | 16,059 |
| 18 Aug 2022 | NOK | 114.6 | 114.6 | 112.2 | 114.2 | 114.2 | +1.4 (+1.24%) | 5,370 |
| 17 Aug 2022 | NOK | 117.4 | 117.4 | 112.8 | 112.8 | 112.8 | -3.7 (-3.18%) | 2,748 |
| 16 Aug 2022 | NOK | 117.8 | 117.8 | 116.5 | 116.5 | 116.5 | -2 (-1.69%) | 4,448 |
| 15 Aug 2022 | NOK | 118.5 | 118.5 | 117.972 | 118.5 | 118.5 | 0.0 (0.0%) | 708 |
| 12 Aug 2022 | NOK | 118.5 | 118.5 | 117.974 | 118.5 | 118.5 | 0.0 (0.0%) | 2,289 |
| 11 Aug 2022 | NOK | 116.6 | 118.5 | 116.6 | 118.5 | 118.5 | +3.3 (+2.86%) | 1,417 |
| 10 Aug 2022 | NOK | 115.4 | 116.4 | 113.2 | 115.2 | 115.2 | +0.4 (+0.35%) | 2,958 |
| 9 Aug 2022 | NOK | 116.2 | 116.2 | 114 | 114.8 | 114.8 | -1.9 (-1.63%) | 8,795 |
| 8 Aug 2022 | NOK | 116.7 | 117 | 115.6 | 116.7 | 116.7 | +1.3 (+1.13%) | 5,577 |
| 5 Aug 2022 | NOK | 118.8 | 118.8 | 115.4 | 115.4 | 115.4 | -3.3 (-2.78%) | 1,523 |
| 4 Aug 2022 | NOK | 118.7 | 119.4 | 117.4 | 118.7 | 118.7 | +1 (+0.85%) | 8,332 |
| 3 Aug 2022 | NOK | 117.8 | 117.8 | 117.3592 | 117.7 | 117.7 | -0.2 (-0.17%) | 4,195 |
| 2 Aug 2022 | NOK | 119.4 | 119.4 | 116.8781 | 117.9 | 117.9 | -0.6 (-0.51%) | 1,489 |
| 1 Aug 2022 | NOK | 118.4 | 120.6 | 118.4 | 118.5 | 118.5 | +0.4 (+0.34%) | 3,222 |
