| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | NOK | 117.4 | 118.2 | 117.4 | 118.1 | 118.1 | +3.7 (+3.23%) | 3,843 |
| 28 Jul 2022 | NOK | 114.4 | 115.4 | 113.7161 | 114.4 | 114.4 | +0.4 (+0.35%) | 5,070 |
| 27 Jul 2022 | NOK | 114 | 114 | 112.9359 | 114 | 114 | -1.2 (-1.04%) | 1,981 |
| 26 Jul 2022 | NOK | 115.2 | 115.2 | 114.2 | 115.2 | 115.2 | +0.4 (+0.35%) | 18,058 |
| 25 Jul 2022 | NOK | 115.4 | 115.4 | 113.4 | 114.8 | 114.8 | -0.4 (-0.35%) | 10,349 |
| 22 Jul 2022 | NOK | 116.1 | 116.1861 | 113.4 | 115.2 | 115.2 | +1.4 (+1.23%) | 1,166 |
| 21 Jul 2022 | NOK | 115.4 | 115.8 | 113 | 113.8 | 113.8 | 0.0 (0.0%) | 41,387 |
| 20 Jul 2022 | NOK | 111.9961 | 114.2 | 111.9961 | 113.8 | 113.8 | +3.3 (+2.99%) | 7,123 |
| 19 Jul 2022 | NOK | 110.1 | 111.2 | 109.4 | 110.5 | 110.5 | +1.2 (+1.10%) | 1,404 |
| 18 Jul 2022 | NOK | 109.3 | 109.8 | 108.5548 | 109.3 | 109.3 | +0.8 (+0.74%) | 2,999 |
| 15 Jul 2022 | NOK | 107.6 | 109.8 | 107.4 | 108.5 | 108.5 | +2.3 (+2.17%) | 18,122 |
| 14 Jul 2022 | NOK | 106.4 | 107.2 | 104.8 | 106.2 | 106.2 | +1.4 (+1.34%) | 41,210 |
| 13 Jul 2022 | NOK | 105 | 106.6 | 104.4 | 104.8 | 104.8 | 0.0 (0.0%) | 7,439 |
| 12 Jul 2022 | NOK | 103.3 | 104.8 | 102.6 | 104.8 | 104.8 | +1.7 (+1.65%) | 2,721 |
| 11 Jul 2022 | NOK | 104.2 | 104.2 | 103 | 103.1 | 103.1 | -1.7 (-1.62%) | 7,620 |
| 8 Jul 2022 | NOK | 106 | 106 | 104.2 | 104.8 | 104.8 | -0.4 (-0.38%) | 6,649 |
| 7 Jul 2022 | NOK | 103.7 | 106.4 | 103 | 105.2 | 105.2 | +1.9 (+1.84%) | 31,919 |
| 6 Jul 2022 | NOK | 101.6 | 104.2 | 101.6 | 103.3 | 103.3 | +3.35 (+3.35%) | 7,246 |
| 5 Jul 2022 | NOK | 101.8 | 101.8 | 99.3 | 99.95 | 99.95 | -4.25 (-4.08%) | 6,945 |
| 4 Jul 2022 | NOK | 103 | 104.7037 | 103 | 104.2 | 104.2 | +0.2 (+0.19%) | 1,870 |
| 1 Jul 2022 | NOK | 103.7 | 104.8 | 102.4 | 104 | 104 | +1.3 (+1.27%) | 1,554 |
| 30 Jun 2022 | NOK | 103.2 | 103.2 | 101.6 | 102.7 | 102.7 | 0.0 (0.0%) | 2,713 |
| 29 Jun 2022 | NOK | 102.7 | 103.2 | 102.4 | 102.7 | 102.7 | -0.2 (-0.19%) | 18,111 |
| 28 Jun 2022 | NOK | 102 | 103.8 | 102 | 102.9 | 102.9 | +0.45 (+0.44%) | 9,937 |
| 27 Jun 2022 | NOK | 101.35 | 103 | 101.2 | 102.45 | 102.45 | +2.9 (+2.91%) | 23,157 |
| 24 Jun 2022 | NOK | 98.8 | 101 | 98.8 | 99.55 | 99.55 | +0.4 (+0.40%) | 57,709 |
| 23 Jun 2022 | NOK | 99.35 | 99.9 | 97.5 | 99.15 | 99.15 | +2.25 (+2.32%) | 8,541 |
| 22 Jun 2022 | NOK | 97.1 | 97.8 | 96.5 | 96.9 | 96.9 | -1.25 (-1.27%) | 8,304 |
| 21 Jun 2022 | NOK | 100 | 100 | 97.6 | 98.15 | 98.15 | -0.65 (-0.66%) | 13,289 |
| 20 Jun 2022 | NOK | 96.9086 | 99.1 | 96.9086 | 98.8 | 98.8 | +2.2 (+2.28%) | 11,065 |
