| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | NOK | 138.4 | 139 | 138 | 138.6 | 138.6 | -3.5 (-2.46%) | 1,047 |
| 2 Aug 2024 | NOK | 142.1438 | 142.1438 | 141.6 | 142.1 | 142.1 | -4.5 (-3.07%) | 1,599 |
| 1 Aug 2024 | NOK | 146.6 | 146.6 | 145.2 | 146.6 | 146.6 | -1 (-0.68%) | 329 |
| 31 Jul 2024 | NOK | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +0.4 (+0.27%) | 0 |
| 30 Jul 2024 | NOK | 146.6 | 148 | 146.6 | 147.2 | 147.2 | +3.7 (+2.58%) | 2,683 |
| 29 Jul 2024 | NOK | 143 | 143.8 | 143 | 143.5 | 143.5 | +2.2 (+1.56%) | 136 |
| 26 Jul 2024 | NOK | 141.3 | 142 | 141.3 | 141.3 | 141.3 | -0.2 (-0.14%) | 49 |
| 25 Jul 2024 | NOK | 141.5 | 141.5 | 140.4 | 141.5 | 141.5 | -0.049 (-0.03%) | 783 |
| 24 Jul 2024 | NOK | 141.8 | 141.8 | 141.5489 | 141.5489 | 141.5489 | -0.251 (-0.18%) | 1,872 |
| 23 Jul 2024 | NOK | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +0.673 (+0.48%) | 75 |
| 22 Jul 2024 | NOK | 139.6 | 141.1273 | 139.6 | 141.1273 | 141.1273 | +2.927 (+2.12%) | 120 |
| 19 Jul 2024 | NOK | 138.2 | 139 | 138.2 | 138.2 | 138.2 | +1.4 (+1.02%) | 1,344 |
| 18 Jul 2024 | NOK | 136.8 | 137.2 | 136.6 | 136.8 | 136.8 | +1.932 (+1.43%) | 369 |
| 17 Jul 2024 | NOK | 135.1 | 136.6 | 134 | 134.8684 | 134.8684 | -0.163 (-0.12%) | 1,325 |
| 16 Jul 2024 | NOK | 134.6 | 135.0311 | 134.6 | 135.0311 | 135.0311 | -2.746 (-1.99%) | 558 |
| 15 Jul 2024 | NOK | 137.6 | 138 | 137 | 137.7771 | 137.7771 | -4.923 (-3.45%) | 5,186 |
| 12 Jul 2024 | NOK | 142.7 | 142.7 | 138.2 | 142.7 | 142.7 | -8 (-5.31%) | 327 |
| 11 Jul 2024 | NOK | 150.7 | 150.7 | 149.8 | 150.7 | 150.7 | +0.5 (+0.33%) | 1,145 |
| 10 Jul 2024 | NOK | 149.8 | 150.2 | 149.8 | 150.2 | 150.2 | +1.2 (+0.81%) | 1,372 |
| 9 Jul 2024 | NOK | 150.6 | 150.6 | 149 | 149 | 149 | -1.8 (-1.19%) | 101 |
| 8 Jul 2024 | NOK | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -0.3 (-0.20%) | 101 |
| 5 Jul 2024 | NOK | 151.1 | 151.4 | 151.1 | 151.1 | 151.1 | +2.2 (+1.48%) | 65 |
| 4 Jul 2024 | NOK | 150.2 | 150.2 | 147.8942 | 148.9 | 148.9 | -1.785 (-1.18%) | 1,967 |
| 3 Jul 2024 | NOK | 150.4 | 150.6846 | 150.4 | 150.6846 | 150.6846 | +0.88 (+0.59%) | 502 |
| 2 Jul 2024 | NOK | 149.8828 | 149.8828 | 149.8047 | 149.8047 | 149.8047 | -2.395 (-1.57%) | 1,401 |
| 1 Jul 2024 | NOK | 152.2 | 152.2 | 151 | 152.2 | 152.2 | +1.263 (+0.84%) | 1,491 |
| 28 Jun 2024 | NOK | 151.7 | 153.4 | 150 | 150.9368 | 150.9368 | -1.463 (-0.96%) | 879 |
| 27 Jun 2024 | NOK | 154.8 | 155.6 | 152.4 | 152.4 | 152.4 | -1.829 (-1.19%) | 385 |
| 26 Jun 2024 | NOK | 154.6 | 154.6 | 154.2286 | 154.2286 | 154.2286 | -0.771 (-0.50%) | 538 |
| 25 Jun 2024 | NOK | 157.2 | 157.2 | 155 | 155 | 155 | -3.6 (-2.27%) | 611 |
