| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | NOK | 96.6 | 97.3 | 96 | 96.6 | 96.6 | -0.1 (-0.10%) | 57,884 |
| 16 Jun 2022 | NOK | 98 | 98 | 96.7 | 96.7 | 96.7 | -3.45 (-3.44%) | 11,419 |
| 15 Jun 2022 | NOK | 100.15 | 100.15 | 99.3241 | 100.15 | 100.15 | -0.2 (-0.20%) | 1,122 |
| 14 Jun 2022 | NOK | 102.25 | 103.4 | 99.3 | 100.35 | 100.35 | -1.95 (-1.91%) | 10,460 |
| 13 Jun 2022 | NOK | 101.1 | 102.6 | 101 | 102.3 | 102.3 | -2.3 (-2.20%) | 12,301 |
| 10 Jun 2022 | NOK | 104.6 | 104.6 | 103.4 | 104.6 | 104.6 | -0.4 (-0.38%) | 1,856 |
| 9 Jun 2022 | NOK | 105.4 | 105.4 | 104.4 | 105 | 105 | -2.6 (-2.42%) | 3,216 |
| 8 Jun 2022 | NOK | 107.6 | 108.6 | 106.8 | 107.6 | 107.6 | +0.6 (+0.56%) | 5,845 |
| 7 Jun 2022 | NOK | 107.6 | 109.2 | 106.4302 | 107 | 107 | -3.3 (-2.99%) | 6,819 |
| 6 Jun 2022 | NOK | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | NOK | 110.3 | 111 | 109.6 | 110.3 | 110.3 | -0.8 (-0.72%) | 11,946 |
| 31 May 2022 | NOK | 111.8 | 111.8 | 109.8 | 111.1 | 111.1 | -0.9 (-0.80%) | 4,036 |
| 30 May 2022 | NOK | 113.8 | 115 | 111.6 | 112 | 112 | +0.5 (+0.45%) | 5,809 |
| 27 May 2022 | NOK | 111.2 | 112.8 | 111.2 | 111.5 | 111.5 | +1.2 (+1.09%) | 6,425 |
| 26 May 2022 | NOK | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 25 May 2022 | NOK | 110.3 | 110.6 | 109.4 | 110.3 | 110.3 | -0.6 (-0.54%) | 3,767 |
| 24 May 2022 | NOK | 110.9 | 111.6 | 109.6 | 110.9 | 110.9 | +0.4 (+0.36%) | 7,002 |
| 23 May 2022 | NOK | 110.5 | 111.2 | 109.8 | 110.5 | 110.5 | +1 (+0.91%) | 7,321 |
| 20 May 2022 | NOK | 109.5 | 111.2 | 109.5 | 109.5 | 109.5 | +2.7 (+2.53%) | 6,170 |
| 19 May 2022 | NOK | 106.8 | 107.8 | 106.8 | 106.8 | 106.8 | -0.6 (-0.56%) | 7,621 |
| 18 May 2022 | NOK | 108.5 | 109.4 | 107.4 | 107.4 | 107.4 | -1.3 (-1.20%) | 993 |
| 17 May 2022 | NOK | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 0 |
| 16 May 2022 | NOK | 110 | 110 | 107.4 | 108.7 | 108.7 | -0.4 (-0.37%) | 12,695 |
| 13 May 2022 | NOK | 107.8 | 110 | 107.6 | 109.1 | 109.1 | +2.9 (+2.73%) | 15,779 |
| 12 May 2022 | NOK | 106.6 | 106.6 | 105 | 106.2 | 106.2 | -0.2 (-0.19%) | 6,361 |
| 11 May 2022 | NOK | 107.2 | 107.2 | 104.4 | 106.4 | 106.4 | -0.6 (-0.56%) | 17,322 |
| 10 May 2022 | NOK | 105.8 | 107.4 | 103.8 | 107 | 107 | +0.4 (+0.38%) | 10,909 |
| 9 May 2022 | NOK | 108.2 | 108.2 | 106.0226 | 106.6 | 106.6 | -0.8 (-0.74%) | 21,534 |
| 6 May 2022 | NOK | 108.6 | 108.6 | 106.4 | 107.4 | 107.4 | -0.4 (-0.37%) | 9,654 |
| 5 May 2022 | NOK | 110.7 | 111 | 107.8 | 107.8 | 107.8 | -2.1 (-1.91%) | 6,863 |
